Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,435.24 | 11.362 | 0.010 | 11.372 | 100 | -4.04% | 2.87% | -10.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,435.24 | 10.638 | 0.010 | 10.648 | 100 | -4.24% | 3.01% | -11.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,435.24 | 9.922 | 0.010 | 9.932 | 100 | -4.45% | 3.16% | -12.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,435.24 | 9.215 | 0.010 | 9.225 | 100 | -4.67% | 3.32% | -13.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,435.24 | 8.517 | 0.010 | 8.527 | 100 | -4.92% | 3.47% | -14.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,435.24 | 7.83 | 0.010 | 7.84 | 100 | -5.21% | 3.64% | -15.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,435.24 | 7.156 | 0.010 | 7.166 | 100 | -5.52% | 3.82% | -16.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,435.24 | 6.497 | 0.010 | 6.507 | 100 | -5.87% | 3.99% | -17.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,435.24 | 5.854 | 0.010 | 5.864 | 100 | -6.26% | 4.16% | -19.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,435.24 | 11.284 | ― | ― | 100 | -4.12% | 3.47% | -10.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,435.24 | 10.513 | 0.010 | 10.523 | 100 | -4.43% | 3.69% | -11.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,435.24 | 9.746 | 0.010 | 9.756 | 100 | -4.68% | 3.92% | -12.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,435.24 | 8.985 | 0.010 | 8.995 | 100 | -4.97% | 4.19% | -13.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,435.24 | 8.229 | 0.010 | 8.239 | 100 | -5.32% | 4.46% | -15.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,435.24 | 7.482 | 0.010 | 7.492 | 100 | -5.69% | 4.73% | -16.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,435.24 | 6.745 | 0.010 | 6.755 | 100 | -6.12% | 5.05% | -18.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,435.24 | 6.019 | 0.010 | 6.029 | 100 | -6.64% | 5.34% | -20.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,435.24 | 5.309 | 0.010 | 5.319 | 100 | -7.22% | 5.65% | -22.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 7,435.24 | 4.616 | 0.010 | 4.626 | 100 | -7.94% | 5.92% | -24.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 29,131.2 | 6.381 | 0.010 | 6.391 | 100 | 15.06% | -1.79% | 29.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.