Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,503.032 | 12,015.4 | 5.014 | 0.020 | 5.034 | 100 | -6.21% | -26.85% | -19.79% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013689 | Gold | Knock-Out Warrant (open end) | Put | 3,797.508 | 3,338.69 | 3.73 | 0.010 | 3.74 | 100 | 4.19% | 15.12% | 1.91% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013671 | Gold | Knock-Out Warrant (open end) | Put | 3,777.521 | 3,338.69 | 3.57 | 0.010 | 3.58 | 100 | 4.39% | 16.29% | 2.00% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013663 | Gold | Knock-Out Warrant (open end) | Put | 3,757.534 | 3,338.69 | 3.41 | 0.010 | 3.42 | 100 | 4.60% | 17.18% | 2.10% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013655 | Gold | Knock-Out Warrant (open end) | Put | 3,717.56 | 3,338.69 | 3.08 | 0.010 | 3.09 | 100 | 5.48% | 19.38% | 2.33% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013648 | Gold | Knock-Out Warrant (open end) | Put | 3,677.587 | 3,338.69 | 2.77 | 0.010 | 2.78 | 100 | 6.13% | 22.03% | 2.59% | 28 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428013630 | Gold | Knock-Out Warrant (open end) | Put | 3,507.698 | 3,338.69 | 1.39 | 0.010 | 1.4 | 100 | 12.10% | 54.44% | 2.96% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1428013481 | Roche | Mini Future | Short | 295.21 | 250.1 | 5.99 | 0.160 | 6.15 | 10 | -3.54% | -5.07% | 7.93% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,291.03 | 1,103 | 1.62 | 0.060 | 1.68 | 200 | 1.25% | 2.53% | -16.92% | 28 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1428013408 | Logitech | Mini Future | Short | 80.68 | 78 | 1 | 0.070 | 1.07 | 10 | -3.85% | -18.70% | -36.31% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,620 | 12,015.4 | 8.362 | 0.020 | 8.382 | 100 | -3.82% | -18.06% | -13.01% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,600 | 12,015.4 | 8.161 | 0.020 | 8.181 | 100 | -3.92% | -18.42% | -13.29% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,580 | 12,015.4 | 7.961 | 0.020 | 7.981 | 100 | -4.00% | -18.79% | -13.56% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,560 | 12,015.4 | 7.751 | 0.020 | 7.771 | 100 | -4.11% | -19.20% | -13.88% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,540 | 12,015.4 | 7.559 | 0.020 | 7.579 | 100 | -4.22% | -19.60% | -14.18% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,530 | 12,015.4 | 7.45 | 0.020 | 7.47 | 100 | -4.27% | -19.82% | -14.44% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011915 | Gold | Mini Future | Short | 3,717.75 | 3,338.69 | 3.68 | 0.010 | 3.69 | 100 | 4.55% | 15.72% | 1.94% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011907 | Gold | Mini Future | Short | 3,697.76 | 3,338.69 | 3.52 | 0.010 | 3.53 | 100 | 4.76% | 16.56% | 2.33% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011899 | Gold | Mini Future | Short | 3,677.77 | 3,338.69 | 3.35 | 0.010 | 3.36 | 100 | 4.69% | 17.54% | 2.13% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011881 | Gold | Mini Future | Short | 3,657.78 | 3,338.69 | 3.19 | 0.010 | 3.2 | 100 | 5.28% | 18.59% | 2.24% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.