Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.435 | 513.565 | 21.13 | 0.010 | 21.14 | 10 | -0.05% | 11.80% | 22.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.497 | 513.565 | 21.45 | 0.010 | 21.46 | 10 | -0.05% | 11.60% | 22.08% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.559 | 513.565 | 21.77 | 0.010 | 21.78 | 10 | -0.05% | 11.47% | 21.69% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.52 | 513.565 | 21.44 | 0.010 | 21.45 | 10 | -0.05% | 11.61% | 22.65% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.931 | 513.565 | 22.9 | 0.010 | 22.91 | 10 | -0.04% | 10.90% | 20.46% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 223.055 | 513.565 | 23.61 | 0.010 | 23.62 | 10 | -0.04% | 10.53% | 20.21% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 219.094 | 513.565 | 23.81 | 0.010 | 23.82 | 10 | -0.04% | 10.44% | 19.59% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.671 | 513.565 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -14.49% | -25.27% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.802 | 513.565 | 10.31 | 0.010 | 10.32 | 10 | -0.10% | -16.45% | -28.15% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 610.872 | 513.565 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | -18.99% | -31.71% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 568.72 | 513.565 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | -28.13% | -43.30% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 549.038 | 513.565 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -35.99% | -52.20% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 532.69 | 513.565 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -46.19% | -62.56% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 522.763 | 513.565 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -56.13% | -71.30% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571675631 | Microsoft | Knock-Out Warrant (open end) | Put | 449.381 | 513.565 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 513.565 | 0.007 | ― | ― | 10 | 0.00% | 16.67% | -58.82% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1587193504 | Microsoft | Warrant | Call | 650 | 513.565 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 38.46% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193488 | Microsoft | Warrant | Call | 620 | 513.565 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 45.45% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193512 | Microsoft | Warrant | Call | 620 | 513.565 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 36.69% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 513.565 | 0.016 | ― | ― | 10 | 0.00% | 45.45% | -56.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.