Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 240.428 | 2.97 | 0.030 | 3 | 1 | -1.00% | 11.65% | -20.16% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 240.428 | 7.28 | 0.030 | 7.31 | 1 | -0.41% | 8.98% | -11.65% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 240.428 | 48.61 | 0.700 | 49.31 | 1 | -1.42% | 14.92% | -27.95% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 240.428 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | -9.21% | 13.11% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 240.428 | 0.099 | 0.001 | 0.1 | 1 | -1.00% | -10.00% | 19.28% | 18 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 184.467 | 240.428 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 10.21% | -10.25% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 165.35 | 240.428 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 7.88% | -7.09% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 134.681 | 240.428 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | 5.77% | -4.01% | 10 Apr. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.81 | 5.07 | 0.34 | 0.040 | 0.38 | 1 | -10.53% | 78.95% | -68.22% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.45 | 5.07 | 0.67 | 0.040 | 0.71 | 1 | -5.63% | 21.82% | -51.80% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.05 | 5.07 | 1.03 | 0.040 | 1.07 | 1 | -3.74% | 13.19% | -40.80% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.62 | 5.07 | 1.41 | 0.040 | 1.45 | 1 | -2.76% | 9.30% | -33.49% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 5.07 | 1.69 | 0.040 | 1.73 | 1 | -2.31% | 8.33% | -29.29% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 5.07 | 1.98 | 0.040 | 2.02 | 1 | -1.98% | 7.03% | -26.12% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.457 | 5.07 | 0.57 | 0.120 | 0.69 | 1 | -17.39% | 5.56% | -58.99% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.059 | 5.07 | 0.93 | 0.120 | 1.05 | 1 | -11.43% | 3.33% | -46.86% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.618 | 5.07 | 1.34 | 0.120 | 1.46 | 1 | -8.22% | 3.08% | -37.67% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.328 | 5.07 | 1.61 | 0.120 | 1.73 | 1 | -6.94% | 3.21% | -33.20% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.99 | 5.07 | 1.92 | 0.120 | 2.04 | 1 | -5.88% | 2.67% | -29.41% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.539 | 5.07 | 1.36 | 0.120 | 1.48 | 1 | -8.11% | -16.56% | 63.86% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.