Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,883.552 | 7,446.08 | 3.53 | 0.010 | 3.54 | 100 | 10.66% | -18.85% | 51.50% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,970.574 | 14,169.1 | 4.73 | 0.020 | 4.75 | 500 | 7.99% | 2.60% | 68.33% | 28 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 213.57 | 352.218 | 11.96 | 0.010 | 11.97 | 10 | -4.40% | 6.41% | -2.76% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.79 | 37.694 | 10.57 | 0.010 | 10.58 | 1 | 10.33% | 6.88% | -28.44% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.72 | 37.694 | 11.39 | 0.010 | 11.4 | 1 | 9.52% | 6.25% | -26.85% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.58 | 37.694 | 13.02 | 0.010 | 13.03 | 1 | 8.05% | 5.25% | -24.13% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 74.79 | 95.346 | 2.2 | 0.010 | 2.21 | 10 | -7.95% | -23.88% | -47.37% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.65 | 119.866 | 7.75 | 0.010 | 7.76 | 10 | -7.74% | -12.73% | 16.19% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 403.29 | 327.078 | 1.19 | 0.040 | 1.23 | 10 | -9.16% | -15.60% | -36.02% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 142.26 | 195.036 | 5.91 | 0.250 | 6.16 | 10 | -8.37% | -18.37% | -31.60% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 213.635 | 352.218 | 11.54 | 0.010 | 11.55 | 10 | -4.55% | 6.65% | -3.03% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.83 | 37.694 | 10.36 | 0.010 | 10.37 | 1 | 10.57% | 7.02% | -28.89% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.759 | 37.694 | 11.22 | 0.010 | 11.23 | 1 | 9.57% | 6.35% | -27.19% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.616 | 37.694 | 12.94 | 0.010 | 12.95 | 1 | 8.10% | 5.37% | -24.28% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 74.808 | 95.346 | 1.82 | 0.010 | 1.83 | 10 | -9.45% | -27.49% | -52.23% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.639 | 119.866 | 7.77 | 0.010 | 7.78 | 10 | -7.72% | -12.70% | 16.14% | 26 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480190276 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 422.444 | 327.078 | 1.34 | 0.040 | 1.38 | 10 | -8.84% | -14.65% | -33.66% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.412 | 195.036 | 5.46 | 0.130 | 5.59 | 10 | -7.30% | -18.14% | -32.43% | 26 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 1.92 | 4.015 | 2.15 | 0.140 | 2.29 | 1 | -5.70% | -4.44% | 1.90% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.93 | 39.642 | 2.14 | 0.050 | 2.19 | 10 | -7.36% | -8.55% | -4.89% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.