Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,883.552 | 7,456.46 | 3.44 | 0.010 | 3.45 | 100 | 7.84% | -20.92% | 47.64% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,970.574 | 14,149.2 | 4.73 | 0.020 | 4.75 | 500 | 7.99% | 2.60% | 68.33% | 28 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 213.57 | 355.202 | 12.19 | 0.010 | 12.2 | 10 | -2.56% | 8.45% | -0.89% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.79 | 37.996 | 10.79 | 0.010 | 10.8 | 1 | 12.63% | 9.10% | -26.95% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.72 | 37.996 | 11.61 | 0.010 | 11.62 | 1 | 11.63% | 8.30% | -25.43% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.58 | 37.996 | 13.25 | 0.010 | 13.26 | 1 | 9.96% | 7.11% | -22.79% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 74.79 | 95.422 | 2.21 | 0.010 | 2.22 | 10 | -7.53% | -23.53% | -47.13% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.65 | 120.101 | 7.76 | 0.010 | 7.77 | 10 | -7.62% | -12.61% | 16.34% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 403.29 | 328.041 | 1.17 | 0.040 | 1.21 | 10 | -10.69% | -17.02% | -37.10% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 142.26 | 195.04 | 5.91 | 0.250 | 6.16 | 10 | -8.37% | -18.37% | -31.60% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 213.635 | 355.202 | 11.77 | 0.010 | 11.78 | 10 | -2.65% | 8.78% | -1.09% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.83 | 37.996 | 10.59 | 0.010 | 10.6 | 1 | 13.02% | 9.40% | -27.32% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.759 | 37.996 | 11.45 | 0.010 | 11.46 | 1 | 11.82% | 8.53% | -25.70% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.616 | 37.996 | 13.17 | 0.010 | 13.18 | 1 | 10.03% | 7.25% | -22.94% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 74.808 | 95.422 | 1.82 | 0.010 | 1.83 | 10 | -9.45% | -27.49% | -52.23% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.639 | 120.101 | 7.78 | 0.010 | 7.79 | 10 | -7.60% | -12.58% | 16.29% | 26 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480190276 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 422.444 | 328.041 | 1.33 | 0.040 | 1.37 | 10 | -9.52% | -15.29% | -34.16% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.412 | 195.04 | 5.47 | 0.130 | 5.6 | 10 | -7.13% | -17.99% | -32.30% | 26 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 1.92 | 4.016 | 2.15 | 0.140 | 2.29 | 1 | -5.70% | -4.44% | 1.90% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.93 | 39.646 | 2.14 | 0.050 | 2.19 | 10 | -7.36% | -8.55% | -4.89% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.