Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 341.502 | 11.66 | 0.020 | 11.68 | 10 | -5.13% | -29.89% | -43.26% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 341.502 | 9.29 | 0.020 | 9.31 | 10 | -5.88% | -34.58% | -48.93% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 341.502 | 7.01 | 0.020 | 7.03 | 10 | -7.03% | -40.44% | -55.86% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 341.502 | 5.59 | 0.020 | 5.61 | 10 | -7.76% | -44.98% | -61.07% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 341.502 | 4.27 | 0.010 | 4.28 | 10 | -8.76% | -50.23% | -66.85% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 341.502 | 2.57 | 0.010 | 2.58 | 10 | -10.76% | -59.14% | -76.05% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 341.502 | 1.33 | 0.010 | 1.34 | 10 | -13.07% | -68.26% | -84.70% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 341.502 | 3.29 | 0.010 | 3.3 | 10 | 15.44% | 350.68% | 15.03% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 341.502 | 1.98 | 0.010 | 1.99 | 10 | 19.28% | 450.00% | -15.74% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 341.502 | 1.22 | 0.010 | 1.23 | 10 | 24.49% | 480.95% | -37.76% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 341.502 | 0.87 | 0.010 | 0.88 | 10 | 26.09% | 480.00% | -50.00% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 341.502 | 0.63 | 0.010 | 0.64 | 10 | 26.00% | 425.00% | -59.35% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 341.502 | 0.41 | 0.010 | 0.42 | 10 | 24.24% | 382.35% | -68.94% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 341.502 | 0.28 | 0.010 | 0.29 | 10 | 21.74% | 324.24% | -75.22% | 19 Jul. 2024 | |
| Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 148.275 | 0.8 | 0.010 | 0.81 | 10 | 2.56% | -49.04% | 5.26% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 257.15 | 4.35 | 0.030 | 4.38 | 10 | 3.33% | 26.09% | 18.21% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 257.15 | 0.016 | 0.010 | 0.026 | 10 | 60.00% | -61.90% | -98.52% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 571.5 | 0.8 | 0.030 | 0.83 | 100 | 5.26% | 1.27% | -46.31% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 571.5 | 0.017 | 0.013 | 0.03 | 100 | 88.89% | -19.05% | -87.86% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 213.078 | 5.49 | 0.030 | 5.52 | 10 | -0.90% | -19.50% | 20.93% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.