Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 19,530 | 24,431.4 | 9.6 | 0.010 | 9.61 | 500 | -0.10% | 3.23% | 4.80% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017573 | DAX | Mini Future | Long | 19,630 | 24,431.4 | 9.41 | 0.010 | 9.42 | 500 | -0.11% | 3.29% | 4.79% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 19,730 | 24,431.4 | 9.22 | 0.010 | 9.23 | 500 | -0.11% | 3.36% | 4.89% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 19,840 | 24,431.4 | 9.03 | 0.010 | 9.04 | 500 | -0.11% | 3.44% | 5.00% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017524 | SMI | Knock-Out Warrant (open end) | Put | 12,394.238 | 12,015.4 | 0.87 | 0.010 | 0.88 | 500 | -1.14% | -23.01% | -24.35% | 7 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428017193 | SMI | Mini Future | Short | 12,410 | 12,015.4 | 1.33 | 0.010 | 1.34 | 500 | -0.75% | -16.35% | -18.90% | 7 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428015775 | Gold | Knock-Out Warrant (open end) | Put | 3,837.527 | 3,338.69 | 4.06 | 0.010 | 4.07 | 100 | -0.25% | 14.04% | -0.98% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428015767 | Gold | Knock-Out Warrant (open end) | Put | 3,817.539 | 3,338.69 | 3.9 | 0.010 | 3.91 | 100 | -0.26% | 14.71% | -1.02% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428015759 | Gold | Knock-Out Warrant (open end) | Put | 3,527.726 | 3,338.69 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | 46.73% | -3.68% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428015429 | Gold | Mini Future | Short | 3,757.77 | 3,338.69 | 4.01 | 0.010 | 4.02 | 100 | -0.25% | 12.96% | -1.23% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428015411 | Gold | Mini Future | Short | 3,737.78 | 3,338.69 | 3.85 | 0.010 | 3.86 | 100 | -0.26% | 13.91% | -1.28% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428015403 | Gold | Mini Future | Short | 3,527.9 | 3,338.69 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | 28.05% | -2.78% | 31 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1428015288 | Roche | Knock-Out Warrant (open end) | Put | 294.838 | 250.1 | 4.59 | 0.160 | 4.75 | 10 | -3.37% | -10.35% | 2.91% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,285.213 | 1,103 | 0.92 | 0.060 | 0.98 | 200 | -6.12% | 13.58% | -23.97% | 28 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1428015205 | Logitech | Knock-Out Warrant (open end) | Put | 80.589 | 78 | 0.19 | 0.070 | 0.26 | 10 | -26.92% | -32.14% | -73.61% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,581.656 | 12,015.4 | 5.8 | 0.020 | 5.82 | 100 | -0.34% | -20.77% | -23.68% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,562 | 12,015.4 | 5.603 | 0.020 | 5.623 | 100 | -0.36% | -21.34% | -24.30% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,542.344 | 12,015.4 | 5.407 | 0.020 | 5.427 | 100 | -0.37% | -21.94% | -24.95% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,522.688 | 12,015.4 | 5.21 | 0.020 | 5.23 | 100 | -0.38% | -22.59% | -25.66% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,512.86 | 12,015.4 | 5.112 | 0.020 | 5.132 | 100 | -0.39% | -22.92% | -26.01% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.