Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,437.93 | 1.328 | 0.010 | 1.338 | 100 | 4.48% | -15.09% | -2.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,437.93 | 1.199 | 0.010 | 1.209 | 100 | 4.35% | -15.27% | -4.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,437.93 | 1.084 | 0.010 | 1.094 | 100 | 4.13% | -15.51% | -5.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,437.93 | 0.982 | 0.010 | 0.992 | 100 | 3.92% | -15.64% | -6.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,437.93 | 0.891 | 0.010 | 0.901 | 100 | 3.73% | -15.78% | -7.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,437.93 | 0.809 | 0.010 | 0.819 | 100 | 3.45% | -15.99% | -8.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,437.93 | 0.737 | 0.010 | 0.747 | 100 | 3.22% | -16.06% | -9.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,437.93 | 0.671 | 0.010 | 0.681 | 100 | 2.91% | -16.23% | -10.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,437.93 | 0.612 | 0.010 | 0.622 | 100 | 2.51% | -16.39% | -11.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,437.93 | 0.717 | 0.010 | 0.727 | 100 | 7.66% | -26.23% | -11.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,437.93 | 0.612 | 0.010 | 0.622 | 100 | 6.99% | -26.79% | -14.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,437.93 | 0.526 | 0.010 | 0.536 | 100 | 6.48% | -27.25% | -17.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,437.93 | 0.428 | 0.010 | 0.438 | 100 | 3.38% | -29.61% | -25.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,437.93 | 0.395 | 0.010 | 0.405 | 100 | 5.05% | -27.92% | -22.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,437.93 | 0.345 | 0.010 | 0.355 | 100 | 4.23% | -28.13% | -25.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,437.93 | 0.303 | 0.010 | 0.313 | 100 | 3.06% | -28.37% | -26.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,437.93 | 0.25 | 0.010 | 0.26 | 100 | 1.63% | -29.38% | -30.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,437.93 | 0.238 | 0.010 | 0.248 | 100 | 1.71% | -28.53% | -30.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,437.93 | 0.212 | 0.010 | 0.222 | 100 | 5.47% | -28.86% | -31.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,437.93 | 12.099 | 0.010 | 12.109 | 100 | -3.82% | 2.80% | -9.77% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.