Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,457.33 | 1.294 | 0.010 | 1.304 | 100 | 1.81% | -17.26% | -5.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,457.33 | 1.168 | 0.010 | 1.178 | 100 | 1.65% | -17.46% | -6.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,457.33 | 1.056 | 0.010 | 1.066 | 100 | 1.44% | -17.69% | -7.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,457.33 | 0.956 | 0.010 | 0.966 | 100 | 1.16% | -17.87% | -8.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,457.33 | 0.867 | 0.010 | 0.877 | 100 | 0.93% | -18.05% | -10.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,457.33 | 0.788 | 0.010 | 0.798 | 100 | 0.77% | -18.17% | -11.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,457.33 | 0.717 | 0.010 | 0.727 | 100 | 0.42% | -18.34% | -12.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,457.33 | 0.653 | 0.010 | 0.663 | 100 | 0.15% | -18.48% | -13.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,457.33 | 0.596 | 0.010 | 0.606 | 100 | -0.17% | -18.58% | -13.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,457.33 | 0.685 | 0.010 | 0.695 | 100 | 2.85% | -29.53% | -15.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,457.33 | 0.585 | 0.010 | 0.595 | 100 | 2.27% | -30.02% | -18.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,457.33 | 0.503 | 0.010 | 0.513 | 100 | 1.82% | -30.43% | -21.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,457.33 | 0.409 | 0.010 | 0.419 | 100 | -1.21% | -32.73% | -28.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,457.33 | 0.378 | 0.010 | 0.388 | 100 | 0.53% | -31.02% | -26.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,457.33 | 0.33 | 0.010 | 0.34 | 100 | -0.30% | -31.25% | -28.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,457.33 | 0.29 | 0.010 | 0.3 | 100 | -1.36% | -31.44% | -29.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,457.33 | 0.239 | 0.010 | 0.249 | 100 | -2.85% | -32.49% | -33.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,457.33 | 0.228 | 0.010 | 0.238 | 100 | -2.56% | -31.53% | -32.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,457.33 | 0.203 | ― | ― | 100 | 1.00% | -31.88% | -34.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,457.33 | 12.24 | 0.010 | 12.25 | 100 | -2.70% | 3.99% | -8.72% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.