Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 350.216 | 513.565 | 14.04 | 0.010 | 14.05 | 10 | -0.07% | 18.28% | 37.78% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 349.574 | 513.565 | 14.13 | 0.010 | 14.14 | 10 | -0.07% | 17.55% | 39.76% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 343.521 | 513.565 | 13.94 | 0.010 | 13.95 | 10 | -0.07% | 18.54% | 38.02% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 336.991 | 513.565 | 14.5 | 0.010 | 14.51 | 10 | -0.07% | 17.69% | 36.53% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 330.287 | 513.565 | 15.66 | 0.010 | 15.67 | 10 | -0.06% | 16.26% | 32.49% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 319.601 | 513.565 | 16.52 | 0.010 | 16.53 | 10 | -0.06% | 15.36% | 30.49% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 312.966 | 513.565 | 17.05 | 0.010 | 17.06 | 10 | -0.06% | 14.81% | 29.17% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 309.416 | 513.565 | 17.37 | 0.010 | 17.38 | 10 | -0.06% | 13.98% | 30.41% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 306.767 | 513.565 | 17.57 | 0.010 | 17.58 | 10 | -0.06% | 14.39% | 28.25% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 299.887 | 513.565 | 17.34 | 0.010 | 17.35 | 10 | -0.06% | 14.53% | 28.64% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 295.727 | 513.565 | 18.48 | 0.010 | 18.49 | 10 | -0.05% | 13.17% | 28.16% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 293.574 | 513.565 | 18.62 | 0.010 | 18.63 | 10 | -0.05% | 13.47% | 26.24% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.905 | 513.565 | 19.24 | 0.010 | 19.25 | 10 | -0.05% | 12.98% | 25.10% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 282.096 | 513.565 | 19.58 | 0.010 | 19.59 | 10 | -0.05% | 12.34% | 26.16% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.971 | 513.565 | 19.55 | 0.010 | 19.56 | 10 | -0.05% | 12.75% | 25.97% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 278.036 | 513.565 | 19.87 | 0.010 | 19.88 | 10 | -0.05% | 12.58% | 24.19% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 274.102 | 513.565 | 20.19 | 0.010 | 20.2 | 10 | -0.05% | 12.35% | 23.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 270.202 | 513.565 | 20.5 | 0.010 | 20.51 | 10 | -0.05% | 12.14% | 23.27% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 266.384 | 513.565 | 20.85 | 0.010 | 20.86 | 10 | -0.05% | 11.62% | 24.33% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 266.374 | 513.565 | 20.81 | 0.010 | 20.82 | 10 | -0.05% | 11.94% | 22.85% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.