Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 562.888 | 0.32 | 0.120 | 0.44 | 100 | -28.89% | -37.25% | -54.29% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 562.888 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -53.13% | -70.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 562.888 | 0.25 | 0.120 | 0.37 | 100 | -32.43% | -41.86% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 562.888 | 0.024 | 0.116 | 0.14 | 100 | -84.00% | -85.00% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 562.888 | 0.07 | 0.120 | 0.19 | 100 | -65.00% | -68.18% | -78.79% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 562.888 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -53.57% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 562.888 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -47.06% | ― | 18 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1554462593 | Logitech | Mini Future | Long | 72.68 | 75.716 | 0.95 | 0.070 | 1.02 | 10 | -15.18% | -41.72% | -72.70% | 15 Apr. 2026 | |
| Logitech Mini Future with ISIN code: CH1543715960 | Logitech | Mini Future | Long | 70.84 | 75.716 | 1.12 | 0.070 | 1.19 | 10 | -13.18% | -37.78% | -69.32% | 26 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 69.12 | 75.716 | 1.27 | 0.070 | 1.34 | 10 | -12.41% | -34.87% | -66.58% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.4 | 75.716 | 1.52 | 0.070 | 1.59 | 10 | -10.06% | -30.91% | -62.47% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.99 | 75.716 | 0.63 | 0.050 | 0.68 | 20 | -13.70% | -36.36% | -67.02% | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.36 | 75.716 | 1.71 | 0.070 | 1.78 | 10 | -9.04% | -28.15% | -59.57% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.31 | 75.716 | 1.89 | 0.070 | 1.96 | 10 | -8.70% | -26.46% | -57.24% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 61.9 | 75.716 | 0.83 | 0.050 | 0.88 | 20 | -11.70% | -30.25% | -60.66% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 58.23 | 75.716 | 2.26 | 0.070 | 2.33 | 10 | -7.38% | -23.13% | -52.82% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.72 | 75.716 | 2.51 | 0.070 | 2.58 | 10 | -6.34% | -21.32% | -50.20% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.41 | 75.716 | 11.13 | 0.160 | 11.29 | 5 | -3.64% | -11.10% | -31.21% | 23 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH1571673024 | Logitech | Mini Future | Short | 109.6 | 75.716 | 4.61 | 0.070 | 4.68 | 10 | 0.66% | 12.71% | ― | 3 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 104.95 | 75.716 | 4.11 | 0.230 | 4.34 | 10 | -3.07% | 9.60% | 109.69% | 9 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.