Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 23,844.7 | 53.798 | 0.010 | 53.808 | 100 | -0.16% | 2.73% | 14.11% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 23,844.7 | 52.467 | 0.010 | 52.477 | 100 | -0.14% | 3.07% | 15.54% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 23,844.7 | 54.567 | 0.010 | 54.577 | 100 | -0.16% | 2.70% | 13.95% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 23,844.7 | 54.064 | 0.010 | 54.074 | 100 | -0.14% | 2.97% | 15.10% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 23,844.7 | 56.106 | 0.010 | 56.116 | 100 | -0.16% | 2.63% | 13.64% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 23,844.7 | 55.662 | 0.010 | 55.672 | 100 | -0.14% | 2.88% | 14.68% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 23,844.7 | 57.647 | 0.010 | 57.657 | 100 | -0.16% | 2.57% | 13.34% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 23,844.7 | 65.393 | 0.010 | 65.403 | 100 | -0.18% | 2.28% | 12.07% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 23,844.7 | 63.656 | 0.010 | 63.666 | 100 | -0.16% | 2.49% | 12.98% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 23,844.7 | 71.659 | 0.010 | 71.669 | 100 | -0.17% | 2.19% | 11.57% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 23,844.7 | 18.747 | 0.010 | 18.757 | 100 | -0.69% | -6.45% | -21.28% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 23,844.7 | 17.948 | 0.010 | 17.958 | 100 | -0.39% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 23,844.7 | 19.114 | 0.010 | 19.124 | 100 | -0.38% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 23,844.7 | 14.637 | 0.010 | 14.647 | 100 | -0.74% | -7.08% | -23.04% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044942 | NASDAQ 100 | Warrant | Put | 25,000 | 23,844.7 | 10.487 | 0.010 | 10.497 | 100 | 0.06% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 23,844.7 | 13.008 | 0.010 | 13.018 | 100 | -0.89% | -8.55% | -27.43% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015678 | NASDAQ 100 | Warrant | Put | 25,000 | 23,844.7 | 11.1 | 0.010 | 11.11 | 100 | -1.09% | -11.29% | ― | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 23,844.7 | 16.112 | 0.010 | 16.122 | 100 | -0.41% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 23,844.7 | 17.349 | 0.010 | 17.359 | 100 | -0.39% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 23,844.7 | 15.733 | 0.010 | 15.743 | 100 | -0.41% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.