Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 212.371 | 0.71 | 0.010 | 0.72 | 10 | 4.41% | -43.65% | -33.64% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 95.313 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | 42.86% | -80.65% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 95.313 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -97.87% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 95.313 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | 62.50% | -73.20% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 95.313 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -97.93% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 95.313 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -97.53% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.313 | 0.64 | 0.010 | 0.65 | 10 | -7.25% | 60.00% | -59.49% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.313 | 0.062 | 0.010 | 0.072 | 10 | -28.74% | 21.57% | -94.56% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.313 | 0.35 | 0.010 | 0.36 | 10 | -18.60% | 150.00% | -80.56% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.313 | 1.17 | 0.010 | 1.18 | 10 | -6.40% | 51.95% | -47.06% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 95.313 | 6.86 | 0.020 | 6.88 | 10 | 2.24% | -9.62% | 5.05% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 95.313 | 4.56 | 0.030 | 4.59 | 10 | 3.17% | -14.77% | 6.79% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 95.313 | 4.54 | 0.020 | 4.56 | 10 | 2.71% | -13.19% | 2.71% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.313 | 2.45 | 0.010 | 2.46 | 10 | 3.81% | -19.14% | -5.04% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.313 | 2.09 | 0.020 | 2.11 | 10 | 6.09% | -27.68% | -9.91% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.313 | 1.34 | 0.010 | 1.35 | 10 | 4.69% | -24.72% | -14.65% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.313 | 0.7 | 0.010 | 0.71 | 10 | 9.38% | -47.37% | -46.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 135.278 | 0.49 | 0.020 | 0.51 | 10 | 13.95% | 44.12% | -47.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 135.278 | 0.56 | 0.020 | 0.58 | 10 | 14.29% | 43.59% | -45.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 135.278 | 0.66 | 0.020 | 0.68 | 10 | 15.79% | 50.00% | -41.07% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.