Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.22 | 174.009 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | -16.93% | 112.46% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 458.719 | 326.5 | 13.38 | ― | ― | 10 | 0.00% | -16.01% | 268.60% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.113 | 44.996 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -23.62% | 474.14% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.11 | 44.996 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -24.58% | 652.38% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.11 | 44.996 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -19.92% | 210.61% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.1 | 44.996 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -20.85% | 246.02% | 22 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,688.873 | 42,031.7 | 3.951 | 0.010 | 3.961 | 1,000 | -0.25% | -11.33% | -35.89% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,488.59 | 42,031.7 | 3.783 | 0.010 | 3.793 | 1,000 | -0.26% | -11.80% | -36.80% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 42,031.7 | 4.739 | 0.010 | 4.749 | 1,000 | -0.21% | -9.44% | -32.32% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,031.7 | 4.567 | 0.010 | 4.577 | 1,000 | -0.22% | -9.80% | -33.05% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 27.52 | 4.54 | ― | ― | 1 | 0.00% | -25.33% | -23.05% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 27.52 | 1.21 | ― | ― | 1 | 0.00% | -49.16% | -62.19% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 27.52 | 0.68 | ― | ― | 1 | 0.00% | 134.48% | -68.52% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 27.52 | 0.032 | ― | ― | 1 | 0.00% | 113.33% | -96.52% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 347.492 | 11.28 | 0.020 | 11.3 | 10 | -0.18% | -29.89% | -45.11% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 347.492 | 8.91 | 0.020 | 8.93 | 10 | -0.22% | -34.73% | -51.02% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 347.492 | 6.64 | 0.020 | 6.66 | 10 | -0.30% | -40.82% | -58.19% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 347.492 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -45.58% | -63.58% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 347.492 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -50.87% | -69.33% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 347.492 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -60.00% | -78.38% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.