Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 243.58 | 0.52 | 0.010 | 0.53 | 5 | -7.14% | -43.48% | 20.93% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 243.58 | 8.88 | 0.020 | 8.9 | 5 | 1.95% | 29.64% | -16.31% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 243.58 | 3.98 | 0.010 | 3.99 | 5 | 3.11% | 44.73% | -24.62% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 243.58 | 1.55 | 0.010 | 1.56 | 5 | 3.33% | 51.96% | -32.61% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 243.58 | 7.83 | 0.020 | 7.85 | 5 | 2.22% | 37.85% | -19.61% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 243.58 | 2.47 | 0.010 | 2.48 | 5 | 4.66% | 69.18% | -36.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 243.58 | 0.54 | 0.010 | 0.55 | 5 | 3.85% | 74.19% | -53.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 354.995 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -23.68% | -12.12% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 354.995 | 0.09 | ― | ― | 10 | 0.00% | -18.18% | -10.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 354.995 | 0.09 | ― | ― | 10 | -10.00% | -30.77% | -30.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 354.995 | 0.032 | ― | ― | 10 | -17.95% | -15.79% | -30.43% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 354.995 | 12.86 | ― | ― | 10 | -2.58% | 7.80% | -0.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 354.995 | 9.12 | ― | ― | 10 | -3.29% | 10.95% | -2.04% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 354.995 | 12.62 | ― | ― | 10 | -2.62% | 7.96% | -0.79% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 354.995 | 8.7 | ― | ― | 10 | -3.44% | 11.97% | -2.36% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 84.043 | 0.065 | 0.085 | 0.15 | 10 | 18.18% | 12.07% | -56.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 84.043 | 0.015 | ― | ― | 10 | 25.00% | 7.14% | -25.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 84.043 | 3.41 | ― | ― | 10 | -5.28% | -7.59% | -6.06% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 84.043 | 2.47 | 0.110 | 2.58 | 10 | -6.44% | -9.52% | -11.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,459.41 | 1.429 | 0.010 | 1.439 | 100 | 1.49% | -17.45% | -4.22% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.