Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 243.338 | 0.52 | 0.010 | 0.53 | 5 | -7.14% | -43.48% | 20.93% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 243.338 | 8.87 | 0.020 | 8.89 | 5 | 1.84% | 29.49% | -16.40% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 243.338 | 3.99 | 0.010 | 4 | 5 | 3.37% | 45.09% | -24.43% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 243.338 | 1.55 | 0.010 | 1.56 | 5 | 3.33% | 51.96% | -32.61% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 243.338 | 7.8 | 0.020 | 7.82 | 5 | 1.83% | 37.32% | -19.92% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 243.338 | 2.46 | 0.010 | 2.47 | 5 | 4.24% | 68.49% | -36.92% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 243.338 | 0.54 | 0.010 | 0.55 | 5 | 3.85% | 74.19% | -53.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 355.437 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -23.68% | -12.12% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 355.437 | 0.089 | ― | ― | 10 | -1.11% | -19.09% | -11.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 355.437 | 0.09 | ― | ― | 10 | -10.00% | -30.77% | -30.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 355.437 | 0.032 | ― | ― | 10 | -17.95% | -15.79% | -30.43% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 355.437 | 12.91 | ― | ― | 10 | -2.20% | 8.21% | -0.31% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 355.437 | 9.17 | ― | ― | 10 | -2.76% | 11.56% | -1.50% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 355.437 | 12.67 | ― | ― | 10 | -2.24% | 8.38% | -0.39% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 355.437 | 8.75 | ― | ― | 10 | -2.89% | 12.61% | -1.80% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 84.52 | 0.063 | 0.077 | 0.14 | 10 | 14.55% | 8.62% | -58.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 84.52 | 0.014 | ― | ― | 10 | 16.67% | 0.00% | -30.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 84.52 | 3.45 | ― | ― | 10 | -4.17% | -6.50% | -4.96% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 84.52 | 2.51 | 0.110 | 2.62 | 10 | -4.92% | -8.06% | -10.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,464.39 | 1.422 | 0.010 | 1.432 | 100 | 0.99% | -17.85% | -4.69% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.