Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 295.534 | 513.565 | 18.48 | 0.010 | 18.49 | 10 | -0.05% | 13.17% | 28.16% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 293.383 | 513.565 | 18.62 | 0.010 | 18.63 | 10 | -0.05% | 13.47% | 26.24% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.719 | 513.565 | 19.24 | 0.010 | 19.25 | 10 | -0.05% | 12.98% | 25.10% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.912 | 513.565 | 19.58 | 0.010 | 19.59 | 10 | -0.05% | 12.34% | 26.16% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.787 | 513.565 | 19.55 | 0.010 | 19.56 | 10 | -0.05% | 12.75% | 25.97% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 277.855 | 513.565 | 19.87 | 0.010 | 19.88 | 10 | -0.05% | 12.58% | 24.19% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 273.923 | 513.565 | 20.19 | 0.010 | 20.2 | 10 | -0.05% | 12.35% | 23.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 270.026 | 513.565 | 20.5 | 0.010 | 20.51 | 10 | -0.05% | 12.14% | 23.27% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 266.21 | 513.565 | 20.85 | 0.010 | 20.86 | 10 | -0.05% | 11.62% | 24.33% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 266.2 | 513.565 | 20.81 | 0.010 | 20.82 | 10 | -0.05% | 11.94% | 22.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.264 | 513.565 | 21.13 | 0.010 | 21.14 | 10 | -0.05% | 11.80% | 22.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.329 | 513.565 | 21.45 | 0.010 | 21.46 | 10 | -0.05% | 11.60% | 22.08% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.393 | 513.565 | 21.77 | 0.010 | 21.78 | 10 | -0.05% | 11.47% | 21.69% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.357 | 513.565 | 21.44 | 0.010 | 21.45 | 10 | -0.05% | 11.61% | 22.65% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.78 | 513.565 | 22.9 | 0.010 | 22.91 | 10 | -0.04% | 10.90% | 20.46% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 222.909 | 513.565 | 23.61 | 0.010 | 23.62 | 10 | -0.04% | 10.53% | 20.21% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.951 | 513.565 | 23.81 | 0.010 | 23.82 | 10 | -0.04% | 10.44% | 19.59% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.718 | 513.565 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -14.49% | -25.27% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.848 | 513.565 | 10.31 | 0.010 | 10.32 | 10 | -0.10% | -16.45% | -28.15% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 610.916 | 513.565 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | -18.99% | -31.71% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.