Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,076.6 | 18.732 | 0.010 | 18.742 | 100 | 2.39% | 10.57% | 8.98% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,076.6 | 0.963 | 0.010 | 0.973 | 100 | -5.96% | -25.87% | -37.43% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,076.6 | 0.174 | 0.010 | 0.184 | 100 | -20.18% | -50.71% | -70.71% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,076.6 | 0.164 | 0.010 | 0.174 | 100 | -20.39% | -50.30% | -70.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,076.6 | 0.915 | 0.010 | 0.925 | 100 | -6.06% | -25.85% | -37.63% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,076.6 | 0.155 | 0.010 | 0.165 | 100 | -20.51% | -49.84% | -70.42% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,076.6 | 0.871 | 0.010 | 0.881 | 100 | -5.94% | -25.75% | -37.74% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,076.6 | 0.147 | 0.010 | 0.157 | 100 | -20.97% | -49.31% | -70.18% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,076.6 | 0.14 | 0.010 | 0.15 | 100 | -20.90% | -48.53% | -69.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,076.6 | 0.79 | 0.010 | 0.8 | 100 | -6.06% | -25.54% | -38.04% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,076.6 | 0.114 | 0.010 | 0.124 | 100 | -22.45% | -48.65% | -72.53% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,076.6 | 0.719 | 0.010 | 0.729 | 100 | -6.14% | -25.34% | -38.18% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,076.6 | 0.601 | 0.010 | 0.611 | 100 | -6.39% | -24.78% | -38.23% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,076.6 | 0.105 | 0.010 | 0.115 | 100 | -23.36% | -46.70% | -68.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,076.6 | 0.51 | 0.010 | 0.52 | 100 | -6.59% | -23.88% | -37.96% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,076.6 | 0.089 | 0.010 | 0.099 | 100 | -24.58% | -46.06% | -68.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,076.6 | 0.077 | 0.010 | 0.087 | 100 | -24.51% | -44.60% | -67.65% | 10 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 102.87 | 125.054 | 3.14 | 0.090 | 3.23 | 10 | 0.00% | 10.18% | -23.79% | 9 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1428019868 | Amazon.com | Mini Future | Long | 154.08 | 231.818 | 6.81 | 0.080 | 6.89 | 10 | 2.56% | 10.55% | 6.24% | 9 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1436561257 | AMD | Mini Future | Long | 77.04 | 180.908 | 8.91 | 0.020 | 8.93 | 10 | -0.45% | 7.35% | 29.13% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.