Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 117.677 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -24.06% | -2.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 117.677 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -20.19% | -4.37% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 117.677 | 3.53 | 0.020 | 3.55 | 10 | -0.56% | -17.52% | -2.49% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 212.371 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 9.89% | -84.85% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 212.371 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 20.00% | -81.25% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 212.371 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | 14.93% | -89.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 212.371 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 45.95% | -67.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 212.371 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 52.94% | -81.02% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 212.371 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 68.33% | -59.27% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 212.371 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | 47.96% | -48.03% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 212.371 | 1.99 | 0.010 | 2 | 10 | -0.50% | 54.26% | -42.98% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 212.371 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 40.70% | -35.81% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 212.371 | 6.85 | 0.030 | 6.88 | 10 | -0.44% | -14.48% | 8.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 212.371 | 5.42 | 0.030 | 5.45 | 10 | -0.55% | -17.75% | 9.94% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 212.371 | 5.3 | 0.020 | 5.32 | 10 | -0.38% | -17.70% | 7.07% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 212.371 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | -24.59% | -0.62% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 212.371 | 3.12 | 0.020 | 3.14 | 10 | -0.64% | -26.24% | 0.97% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 212.371 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -31.95% | -12.30% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 212.371 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -37.56% | -19.77% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 212.371 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -36.60% | -20.49% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.