Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,031.7 | 2.299 | 0.010 | 2.309 | 1,000 | -0.43% | -16.52% | -35.06% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,031.7 | 2.017 | 0.010 | 2.027 | 1,000 | -0.49% | -19.32% | -41.37% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,031.7 | 1.719 | 0.010 | 1.729 | 1,000 | -0.58% | -22.88% | -49.31% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,031.7 | 1.288 | 0.010 | 1.298 | 1,000 | -0.77% | 6.53% | -22.74% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,031.7 | 0.729 | 0.010 | 0.739 | 1,000 | -1.35% | 5.04% | -44.94% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,031.7 | 0.147 | 0.010 | 0.157 | 1,000 | -6.37% | 1.38% | -85.45% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 439.429 | 326.5 | 11.45 | ― | ― | 10 | 0.00% | -18.21% | 313.36% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.103 | 44.996 | 2.99 | 0.010 | 3 | 10 | -0.33% | -25.81% | 232.22% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.112 | 174.009 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | -20.29% | 82.84% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 881.882 | 687.3 | 18.39 | 0.350 | 18.74 | 10 | -1.87% | -23.02% | 127.04% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 440.37 | 326.5 | 13.67 | 0.050 | 13.72 | 10 | -0.36% | -16.34% | 177.28% | 24 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 80.1 | 44.996 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -21.68% | 135.44% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18 | 26.84 | 0.92 | 0.090 | 1.01 | 10 | -8.91% | 6.98% | 283.33% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.23 | 174.009 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | -15.12% | 45.13% | 24 Jul. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 925.994 | 432.021 | 6.24 | 0.040 | 6.28 | 10 | -0.64% | 0.65% | 1,385.71% | 23 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 319.694 | 185.38 | 1.28 | 0.060 | 1.34 | 100 | -4.48% | -9.86% | 611.11% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.523 | 98.334 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 0.46% | 990.00% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 147.58 | 202.4 | 0.61 | 0.030 | 0.64 | 100 | -4.69% | -7.58% | 103.33% | 23 Jul. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 927.34 | 432.021 | 6.86 | 0.040 | 6.9 | 10 | -0.58% | 0.59% | 553.33% | 23 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 320.17 | 185.38 | 1.44 | 0.030 | 1.47 | 100 | -2.04% | -7.10% | 300.00% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.