Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,709.58 | 1.476 | 0.010 | 1.486 | 100 | -0.67% | -10.65% | -30.48% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,709.58 | 1.222 | 0.010 | 1.232 | 100 | -0.81% | -11.00% | -31.19% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,709.58 | 1.019 | 0.010 | 1.029 | 100 | -0.97% | -11.24% | -31.70% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,709.58 | 0.855 | 0.010 | 0.865 | 100 | -1.16% | -11.49% | -32.09% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,709.58 | 10.867 | 0.010 | 10.877 | 100 | -0.09% | 3.71% | 13.32% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 7,709.58 | 10.154 | 0.010 | 10.164 | 100 | -0.10% | 3.81% | 13.90% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557101 | S&P 500 | Warrant | Call | 6,800 | 7,709.58 | 9.45 | 0.010 | 9.46 | 100 | -0.11% | 3.94% | 14.55% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 7,709.58 | 8.756 | 0.010 | 8.766 | 100 | -0.11% | 4.05% | 15.24% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 7,709.58 | 8.073 | 0.010 | 8.083 | 100 | -0.12% | 4.18% | 15.99% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 7,709.58 | 7.402 | 0.010 | 7.412 | 100 | -0.13% | 4.30% | 16.79% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557069 | S&P 500 | Warrant | Call | 7,200 | 7,709.58 | 6.747 | 0.010 | 6.757 | 100 | -0.15% | 4.44% | 17.69% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 7,709.58 | 6.108 | 0.010 | 6.118 | 100 | -0.16% | 4.57% | 18.65% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 7,709.58 | 5.489 | 0.010 | 5.499 | 100 | -0.18% | 4.69% | 19.72% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 7,709.58 | 4.893 | 0.010 | 4.903 | 100 | -0.20% | 4.82% | 20.90% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557028 | S&P 500 | Warrant | Call | 7,600 | 7,709.58 | 4.323 | 0.010 | 4.333 | 100 | -0.23% | 4.95% | 22.22% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 29,434.3 | 9.938 | 0.010 | 9.948 | 100 | -0.10% | -12.90% | -35.27% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 29,434.3 | 7.884 | 0.010 | 7.894 | 100 | -0.13% | -13.69% | -37.27% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 29,434.3 | 6.263 | 0.010 | 6.273 | 100 | -0.16% | -14.40% | -38.84% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556988 | NASDAQ 100 | Warrant | Put | 25,500 | 29,434.3 | 5.588 | 0.010 | 5.598 | 100 | -0.18% | -14.73% | -39.50% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556970 | NASDAQ 100 | Warrant | Put | 25,000 | 29,434.3 | 4.989 | 0.010 | 4.999 | 100 | -0.20% | -15.05% | -40.12% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.