Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 307.342 | 7.21 | ― | ― | 10 | 15.18% | 50.84% | -7.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 307.342 | 4.92 | 0.020 | 4.94 | 10 | 22.69% | 81.55% | -10.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 307.342 | 2.82 | 0.020 | 2.84 | 10 | 38.24% | 145.22% | -18.26% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 514.134 | 0.43 | ― | ― | 10 | 19.44% | -2.27% | -20.37% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 514.134 | 0.3 | ― | ― | 10 | 20.00% | -3.23% | -16.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 514.134 | 0.21 | ― | ― | 10 | 16.67% | -4.55% | -16.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 514.134 | 0.16 | ― | ― | 10 | 6.67% | -11.11% | -15.79% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 514.134 | 0.13 | ― | ― | 10 | 8.33% | -7.14% | -13.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 514.134 | 0.087 | ― | ― | 10 | 4.82% | -13.00% | -13.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 514.134 | 29.47 | ― | ― | 10 | -7.59% | -5.64% | 0.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 514.134 | 27.12 | ― | ― | 10 | -8.13% | -6.03% | -0.26% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 514.134 | 25.55 | ― | ― | 10 | -8.55% | -6.38% | -0.47% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 514.134 | 24.01 | ― | ― | 10 | -8.95% | -6.68% | -0.66% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 514.134 | 21.71 | ― | ― | 10 | -9.69% | -7.26% | -1.09% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 514.134 | 19.46 | ― | ― | 10 | -10.49% | -7.90% | -1.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 243.873 | 9.61 | 0.010 | 9.62 | 5 | -3.42% | -18.35% | 19.38% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 243.873 | 4.16 | 0.010 | 4.17 | 5 | -4.37% | -25.05% | 26.06% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 243.873 | 1.18 | 0.010 | 1.19 | 5 | -5.60% | -30.59% | 26.88% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 243.873 | 9.11 | 0.020 | 9.13 | 5 | -3.80% | -21.53% | 22.94% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 243.873 | 3.09 | 0.010 | 3.1 | 5 | -6.08% | -34.67% | 31.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.