Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 681.537 | 563.867 | 1.24 | 0.120 | 1.36 | 100 | -12.06% | -23.46% | -40.10% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 675.023 | 563.867 | 1.18 | 0.120 | 1.3 | 100 | -11.28% | -23.87% | -41.00% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.109 | 563.867 | 1.08 | 0.120 | 1.2 | 100 | -12.90% | -25.52% | -43.16% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 648.819 | 563.867 | 0.91 | 0.120 | 1.03 | 100 | -15.74% | -29.46% | -47.70% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 632.43 | 563.867 | 0.75 | 0.120 | 0.87 | 100 | -18.48% | -33.63% | -52.23% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 622.166 | 563.867 | 0.65 | 0.060 | 0.71 | 100 | -12.16% | -32.29% | -53.57% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.854 | 563.867 | 0.59 | 0.120 | 0.71 | 100 | -21.33% | -38.54% | -58.16% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.263 | 563.867 | 0.42 | 0.120 | 0.54 | 100 | -27.59% | -46.84% | -66.13% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 590.888 | 563.867 | 0.34 | 0.120 | 0.46 | 100 | -30.61% | -52.11% | -70.69% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.662 | 563.867 | 0.25 | 0.120 | 0.37 | 100 | -39.02% | -59.68% | -76.64% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 572.894 | 563.867 | 0.16 | ― | ― | 100 | -38.46% | -65.96% | -82.42% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.445 | 563.867 | 0.127 | 0.143 | 0.27 | 100 | -57.67% | -75.10% | -86.63% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.131 | 563.867 | 0.12 | ― | ― | 100 | -25.00% | -72.09% | -86.21% | 7 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 563.867 | 0.032 | 0.118 | 0.15 | 100 | -78.67% | 166.67% | 433.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 563.867 | 0.12 | 0.120 | 0.24 | 100 | -47.83% | -36.84% | -25.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 563.867 | 0.12 | 0.120 | 0.24 | 100 | -45.45% | -33.33% | -20.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 563.867 | 0.23 | 0.120 | 0.35 | 100 | -30.30% | -11.54% | 21.05% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 563.867 | 0.42 | 0.120 | 0.54 | 100 | -17.65% | -2.33% | 31.25% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 563.867 | 0.48 | 0.120 | 0.6 | 100 | -15.79% | 4.35% | 54.84% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 563.867 | 0.64 | 0.120 | 0.76 | 100 | -12.33% | 3.23% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.