Products
16716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 529.08 | 176.92 | 3.58 | 0.010 | 3.59 | 100 | 1.13% | -0.56% | 645.83% | 22 May. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442936162 | Lonza Group | Knock-Out Warrant (open end) | Call | 528.889 | 562.8 | 0.38 | 0.010 | 0.39 | 100 | -9.52% | -13.64% | 8.57% | 23 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 528.74 | 1,198.5 | 3.59 | 0.010 | 3.6 | 200 | 0.56% | 15.81% | 267.45% | 6 Apr. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 528.63 | 562.8 | 0.6 | 0.010 | 0.61 | 100 | -9.09% | -10.45% | 5.26% | 23 Apr. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1408684475 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 528.594 | 613.75 | 0.89 | 0.020 | 0.91 | 100 | 2.30% | 5.95% | -10.10% | 10 Jan. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 527.762 | 176.92 | 3.31 | 0.010 | 3.32 | 100 | 0.30% | -1.49% | 967.74% | 22 May. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 527.71 | 835.8 | 3.33 | 0.010 | 3.34 | 100 | 2.15% | -2.63% | 139.57% | 28 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 526.75 | 325.15 | 22.89 | 0.050 | 22.94 | 10 | 0.84% | -9.38% | 106.59% | 12 Apr. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 173.35 | 3.81 | 0.020 | 3.83 | 100 | 0.00% | -2.81% | 338.43% | 25 Aug. 2021 | |
| Tesla Mini Future with ISIN code: CH1399071526 | Tesla | Mini Future | Short | 524.71 | 338.546 | 17.83 | 0.010 | 17.84 | 10 | 3.24% | -19.87% | 69.65% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068928 | Tesla | Knock-Out Warrant (open end) | Put | 523.988 | 338.546 | 15.75 | 0.010 | 15.76 | 10 | 3.82% | -21.95% | 81.66% | 13 Dec. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 523.972 | 325.15 | 20.1 | 0.050 | 20.15 | 10 | 0.95% | -10.55% | 127.89% | 13 Mar. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442942921 | Meta Platforms | Knock-Out Warrant (open end) | Call | 522.083 | 650.998 | 10.84 | 0.010 | 10.85 | 10 | -6.79% | 68.58% | 269.97% | 28 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 521.86 | 578.9 | 5.9 | 0.010 | 5.91 | 10 | 9.67% | -11.68% | 38.50% | 17 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 521.799 | 680.9 | 15.06 | 0.100 | 15.16 | 10 | -5.88% | 41.41% | 68.46% | 9 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 521.701 | 1,001.751 | 40.25 | 0.020 | 40.27 | 10 | 1.13% | -0.89% | 1,206.82% | 22 May. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 521.54 | 1,159.768 | 5.54 | 0.010 | 5.55 | 100 | 0.18% | 2.59% | 1,188.37% | 18 Dec. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 521.418 | 3.662 | 1.78 | 0.020 | 1.8 | 1 | 2.89% | -9.18% | 394.44% | 27 Oct. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 521 | 578.9 | 8.13 | 0.040 | 8.17 | 10 | 7.40% | -8.45% | 26.05% | 17 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 520.855 | 835.8 | 3.18 | 0.010 | 3.19 | 100 | 2.91% | -2.15% | 536.00% | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.