Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.36 | 212.371 | 0.94 | 0.010 | 0.95 | 50 | -3.09% | -22.95% | 135.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.67 | 212.371 | 0.77 | 0.010 | 0.78 | 50 | -2.53% | -26.67% | 106.43% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.68 | 212.371 | 0.5 | 0.010 | 0.51 | 50 | -5.66% | -37.50% | -5.66% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.72 | 212.371 | 0.33 | 0.010 | 0.34 | 50 | -5.71% | -46.77% | -32.65% | 15 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.72 | 43.5 | 0.41 | 0.010 | 0.42 | 50 | -4.65% | 5.13% | 350.55% | 4 Aug. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 425.99 | 600.6 | 3.87 | ― | ― | 50 | 8.71% | 12.17% | 148.71% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 412.65 | 600.6 | 4.14 | ― | ― | 50 | 8.09% | 11.59% | 131.41% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 399.31 | 600.6 | 4.39 | ― | ― | 50 | 7.60% | 10.58% | 124.44% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 385.97 | 600.6 | 4.65 | ― | ― | 50 | 7.14% | 10.19% | 112.33% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 376.2 | 600.6 | 4.8 | 0.010 | 4.81 | 50 | 6.19% | 7.38% | 85.33% | 7 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 372.63 | 600.6 | 4.9 | ― | ― | 50 | 6.75% | 9.62% | 107.98% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 361.07 | 600.6 | 5.09 | 0.010 | 5.1 | 50 | 5.82% | 6.93% | 81.14% | 19 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 346.02 | 600.6 | 5.38 | 0.010 | 5.39 | 50 | 5.70% | 6.75% | 77.56% | 19 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 330.85 | 600.6 | 5.67 | 0.010 | 5.68 | 50 | 5.39% | 6.38% | 74.46% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 318.09 | 600.6 | 5.93 | 0.010 | 5.94 | 50 | 4.96% | 5.89% | 70.40% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 728.37 | 600.6 | 3.3 | ― | ― | 50 | -8.59% | -12.00% | -12.79% | 13 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 678.72 | 600.6 | 2.26 | ― | ― | 50 | -12.06% | -16.30% | -16.48% | 18 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 662.23 | 600.6 | 1.91 | ― | ― | 50 | -13.96% | -19.07% | -29.68% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 645.92 | 600.6 | 1.57 | ― | ― | 50 | -16.49% | -21.89% | -32.21% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 629.5 | 600.6 | 1.22 | ― | ― | 50 | -20.26% | -26.95% | -54.08% | 28 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.