Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 23,813.9 | 71.448 | 0.010 | 71.458 | 100 | -0.46% | 1.89% | 11.24% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 23,813.5 | 0.833 | 0.010 | 0.843 | 100 | -1.54% | -15.00% | -43.26% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 23,813.5 | 0.044 | 0.010 | 0.054 | 100 | -24.14% | -45.68% | -82.88% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 23,813.9 | 0.597 | 0.010 | 0.607 | 100 | -2.13% | -14.71% | -42.82% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 23,813.9 | 0.038 | 0.010 | 0.048 | 100 | -25.49% | -44.93% | -80.81% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,476.32 | 0.02 | 0.010 | 0.03 | 100 | -37.50% | -50.00% | -73.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 12,076.6 | 9.871 | 0.010 | 9.881 | 100 | 4.38% | 19.59% | 13.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 12,076.6 | 11.328 | 0.010 | 11.338 | 100 | 3.86% | 17.32% | 12.82% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 12,076.6 | 11.807 | 0.010 | 11.817 | 100 | 3.71% | 16.67% | 12.53% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,076.6 | 12.672 | 0.010 | 12.682 | 100 | 3.31% | 13.72% | 10.19% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 12,076.6 | 12.306 | 0.010 | 12.316 | 100 | 3.57% | 16.03% | 12.24% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,076.6 | 13.124 | 0.010 | 13.134 | 100 | 3.21% | 13.34% | 10.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 12,076.6 | 12.797 | 0.010 | 12.807 | 100 | 3.44% | 15.44% | 11.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,076.6 | 13.58 | 0.010 | 13.59 | 100 | 3.12% | 13.00% | 9.86% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 12,076.6 | 13.782 | 0.010 | 13.792 | 100 | 3.21% | 14.38% | 11.40% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,076.6 | 14.499 | 0.010 | 14.509 | 100 | 2.95% | 12.33% | 9.53% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,076.6 | 15.429 | 0.010 | 15.439 | 100 | 2.80% | 11.73% | 9.22% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 12,076.6 | 14.769 | 0.010 | 14.779 | 100 | 3.01% | 13.44% | 10.86% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,076.6 | 17.312 | 0.010 | 17.322 | 100 | 2.52% | 10.66% | 8.63% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,076.6 | 16.748 | 0.010 | 16.758 | 100 | 2.66% | 11.85% | 9.86% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.