Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 117.677 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 100.00% | -72.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 117.677 | 1.69 | 0.020 | 1.71 | 10 | -1.17% | 52.25% | -51.01% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 117.677 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 68.57% | -60.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 117.677 | 13.99 | 0.020 | 14.01 | 10 | -0.14% | -7.04% | 5.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 117.677 | 14.34 | 0.030 | 14.37 | 10 | -0.21% | -7.06% | 7.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 117.677 | 13.12 | 0.030 | 13.15 | 10 | -0.23% | -7.93% | 9.61% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 117.677 | 12.76 | 0.020 | 12.78 | 10 | -0.16% | -8.00% | 7.14% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 117.677 | 12.48 | 0.020 | 12.5 | 10 | -0.16% | -7.76% | 5.41% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 117.677 | 10.69 | 0.030 | 10.72 | 10 | -0.28% | -9.71% | 10.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 117.677 | 10.42 | 0.020 | 10.44 | 10 | -0.19% | -9.55% | 6.76% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 117.677 | 10.24 | 0.020 | 10.26 | 10 | -0.19% | -9.22% | 4.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 117.677 | 8.27 | 0.020 | 8.29 | 10 | -0.24% | -12.30% | 9.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 117.677 | 8.12 | 0.020 | 8.14 | 10 | -0.25% | -11.64% | 5.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 117.677 | 8.07 | 0.020 | 8.09 | 10 | -0.25% | -10.93% | 3.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 117.677 | 6.69 | 0.020 | 6.71 | 10 | -0.30% | -14.67% | 8.60% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 117.677 | 6.64 | 0.020 | 6.66 | 10 | -0.30% | -13.54% | 4.24% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 117.677 | 6.68 | 0.020 | 6.7 | 10 | -0.30% | -12.45% | 2.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 117.677 | 5.16 | 0.020 | 5.18 | 10 | -0.39% | -17.44% | 6.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 117.677 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | -15.81% | 1.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 117.677 | 5.35 | 0.020 | 5.37 | 10 | -0.37% | -14.13% | 1.13% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.