Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.092 | 44.996 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -26.94% | 252.50% | 29 Jul. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.86 | 53.445 | 0.62 | 0.070 | 0.69 | 10 | -10.14% | -33.33% | 63.16% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 300.002 | 185.38 | 1.09 | 0.060 | 1.15 | 100 | -5.22% | -12.10% | 211.43% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.061 | 26.84 | 0.85 | 0.090 | 0.94 | 10 | -9.57% | 7.59% | 157.58% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.06 | 174.009 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -27.08% | 183.09% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 266.41 | 356.371 | 8.67 | 0.010 | 8.68 | 10 | -0.12% | 6.51% | 308.96% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 480.14 | 659.582 | 16.92 | 0.010 | 16.93 | 10 | -0.06% | 45.61% | 412.73% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 290.59 | 185.38 | 1.15 | 0.030 | 1.18 | 100 | -2.54% | -8.73% | 228.57% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.04 | 26.84 | 0.83 | 0.090 | 0.92 | 10 | -9.78% | 7.79% | 176.67% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.18 | 174.009 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | -19.23% | 69.94% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.095 | 44.996 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -28.18% | 419.61% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.093 | 44.996 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | -28.81% | 497.67% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.092 | 44.996 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -29.75% | 608.57% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 78.09 | 44.996 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | -22.54% | 156.52% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 76.09 | 44.996 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -23.52% | 183.90% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 74.09 | 44.996 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -24.76% | 222.45% | 26 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 309.841 | 185.38 | 1.19 | 0.060 | 1.25 | 100 | -4.80% | -10.53% | 190.24% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.093 | 174.009 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -23.24% | 83.92% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 310.31 | 185.38 | 1.34 | 0.030 | 1.37 | 100 | -2.19% | -7.59% | 162.75% | 25 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 21,312.7 | 2.345 | 0.010 | 2.355 | 100 | -0.42% | 253.70% | -61.25% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.