Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 75.684 | 0.58 | 0.230 | 0.81 | 10 | -25.64% | -12.12% | 23.40% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 75.684 | 1.05 | 0.230 | 1.28 | 10 | -21.64% | -39.31% | -69.03% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 75.684 | 0.55 | 0.230 | 0.78 | 10 | -32.93% | -50.89% | -78.93% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 75.684 | 0.29 | 0.230 | 0.52 | 10 | -47.27% | -61.33% | -85.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 75.684 | 0.14 | 0.230 | 0.37 | 10 | -64.10% | -72.55% | -90.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 307.843 | 1.36 | 0.010 | 1.37 | 10 | -24.02% | -49.06% | 13.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 307.843 | 0.84 | 0.010 | 0.85 | 10 | -25.00% | -52.27% | 10.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 307.843 | 0.39 | 0.010 | 0.4 | 10 | -26.42% | -54.12% | 5.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 307.843 | 0.18 | ― | ― | 10 | -25.00% | -52.63% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 307.843 | 0.11 | ― | ― | 10 | -21.43% | -50.00% | -8.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 307.843 | 0.44 | 0.010 | 0.45 | 10 | -35.29% | -67.16% | 4.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 307.843 | 0.15 | 0.010 | 0.16 | 10 | -34.78% | -68.75% | -11.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 307.843 | 0.067 | ― | ― | 10 | -22.09% | -60.59% | -14.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 307.843 | 0.043 | ― | ― | 10 | -17.31% | -48.19% | -15.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 307.843 | 9.07 | ― | ― | 10 | 12.11% | 37.22% | -4.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 307.843 | 7.56 | ― | ― | 10 | 14.72% | 45.66% | -5.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 307.843 | 5.4 | 0.020 | 5.42 | 10 | 19.73% | 64.63% | -8.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 307.843 | 3.49 | 0.020 | 3.51 | 10 | 28.31% | 92.82% | -12.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 307.843 | 2.44 | 0.010 | 2.45 | 10 | 35.56% | 115.93% | -15.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 307.843 | 8.83 | ― | ― | 10 | 12.92% | 39.94% | -4.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.