Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.072 | 565.245 | 1.32 | 0.140 | 1.46 | 100 | -7.69% | 8.20% | 67.09% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 424.891 | 565.245 | 1.44 | 0.060 | 1.5 | 100 | 0.00% | 17.07% | 77.78% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 415.68 | 565.245 | 1.55 | 0.140 | 1.69 | 100 | -6.06% | 7.64% | 53.47% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.887 | 565.245 | 1.61 | 0.060 | 1.67 | 100 | 0.00% | 15.00% | 64.29% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.599 | 565.245 | 1.75 | 0.060 | 1.81 | 100 | 0.00% | 12.90% | 56.25% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 393.288 | 565.245 | 1.77 | 0.140 | 1.91 | 100 | -5.85% | 5.99% | 42.74% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.169 | 565.245 | 1.86 | 0.060 | 1.92 | 100 | 0.00% | 12.73% | 51.22% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.792 | 565.245 | 1.92 | 0.060 | 1.98 | 100 | 0.00% | 11.63% | 48.84% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.043 | 565.245 | 2.07 | 0.060 | 2.13 | 100 | 0.00% | 10.70% | 43.75% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.985 | 565.245 | 2.22 | 0.060 | 2.28 | 100 | 0.00% | 9.90% | 39.62% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.345 | 565.245 | 2.38 | 0.060 | 2.44 | 100 | 0.00% | 9.68% | 36.78% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.277 | 565.245 | 11.65 | 0.180 | 11.83 | 20 | -0.09% | 9.91% | 37.22% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.875 | 565.245 | 2.49 | 0.060 | 2.55 | 100 | 0.00% | 8.73% | 33.87% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.405 | 565.245 | 2.57 | 0.060 | 2.63 | 100 | 0.00% | 8.44% | 32.47% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.432 | 565.245 | 2.66 | 0.140 | 2.8 | 100 | -3.62% | 4.31% | 25.47% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.727 | 565.245 | 2.72 | 0.060 | 2.78 | 100 | 0.00% | 7.94% | 30.14% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.115 | 565.245 | 2.84 | 0.060 | 2.9 | 100 | 0.00% | 7.98% | 29.09% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.804 | 565.245 | 1.72 | 0.120 | 1.84 | 100 | -9.47% | -18.48% | -32.81% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.332 | 565.245 | 1.55 | 0.120 | 1.67 | 100 | -10.40% | -20.51% | -35.42% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.987 | 565.245 | 1.39 | 0.120 | 1.51 | 100 | -11.46% | -21.91% | -37.67% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.