Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.072 | 563.684 | 1.32 | 0.140 | 1.46 | 100 | -7.69% | 8.20% | 67.09% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 424.891 | 563.684 | 1.42 | 0.060 | 1.48 | 100 | -1.39% | 15.45% | 75.31% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 415.68 | 563.684 | 1.55 | 0.140 | 1.69 | 100 | -6.06% | 7.64% | 53.47% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.887 | 563.684 | 1.59 | 0.060 | 1.65 | 100 | -1.24% | 13.57% | 62.24% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.599 | 563.684 | 1.74 | 0.060 | 1.8 | 100 | -0.57% | 12.26% | 55.36% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 393.288 | 563.684 | 1.77 | 0.140 | 1.91 | 100 | -5.85% | 5.99% | 42.74% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.169 | 563.684 | 1.84 | 0.060 | 1.9 | 100 | -1.08% | 11.52% | 49.59% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.792 | 563.684 | 1.9 | 0.060 | 1.96 | 100 | -1.04% | 10.47% | 47.29% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.043 | 563.684 | 2.05 | 0.060 | 2.11 | 100 | -0.97% | 9.63% | 42.36% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.985 | 563.684 | 2.2 | 0.060 | 2.26 | 100 | -0.90% | 8.91% | 38.36% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.345 | 563.684 | 2.36 | 0.060 | 2.42 | 100 | -0.84% | 8.76% | 35.63% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.277 | 563.684 | 11.65 | 0.180 | 11.83 | 20 | -0.09% | 9.91% | 37.22% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.875 | 563.684 | 2.47 | 0.060 | 2.53 | 100 | -0.80% | 7.86% | 32.80% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.405 | 563.684 | 2.55 | 0.060 | 2.61 | 100 | -0.78% | 7.59% | 31.44% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.432 | 563.684 | 2.66 | 0.140 | 2.8 | 100 | -3.62% | 4.31% | 25.47% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.727 | 563.684 | 2.7 | 0.060 | 2.76 | 100 | -0.74% | 7.14% | 29.19% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.115 | 563.684 | 2.82 | 0.060 | 2.88 | 100 | -0.70% | 7.22% | 28.18% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.804 | 563.684 | 1.74 | 0.120 | 1.86 | 100 | -8.42% | -17.54% | -32.03% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.332 | 563.684 | 1.57 | 0.120 | 1.69 | 100 | -9.25% | -19.49% | -34.58% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.987 | 563.684 | 1.41 | 0.120 | 1.53 | 100 | -10.19% | -20.79% | -36.77% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.