Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,120.5 | 1.192 | 0.010 | 1.202 | 100 | -0.83% | -25.78% | -69.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569839 | SMI | Warrant | Put | 10,200 | 12,120.5 | 0.117 | 0.010 | 0.127 | 100 | -7.87% | -51.65% | -94.55% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,120.5 | 0.599 | 0.010 | 0.609 | 100 | -1.64% | -34.61% | -80.81% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,120.5 | 0.515 | 0.010 | 0.525 | 100 | -1.90% | -35.54% | -81.16% | 10 Apr. 2025 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 829 | 1.01 | ― | ― | 100 | 0.00% | -13.68% | 359.09% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 829 | 2 | ― | ― | 100 | 0.00% | -7.41% | 189.86% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 829 | 0.001 | ― | ― | 100 | 0.00% | -66.67% | -99.71% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 536.5 | 0.013 | ― | ― | 100 | 0.00% | -68.29% | -83.75% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 536.5 | 0.29 | ― | ― | 100 | 0.00% | -17.14% | 11.54% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 536.5 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.71% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 536.5 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 52.551 | 8.29 | 0.85 | ― | ― | 53.724 | 0.00% | -2.30% | 372.22% | 15 Jun. 2022 | |
| AMD Mini Future with ISIN code: CH1413712857 | AMD | Mini Future | Short | 124.94 | 117.677 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | -42.62% | -13.79% | 4 Feb. 2025 | |
| Apple Mini Future with ISIN code: CH1441354425 | Apple | Mini Future | Long | 200 | 212.371 | 0.36 | 0.010 | 0.37 | 50 | -2.70% | ― | -2.70% | 14 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 189.95 | 212.371 | 0.52 | 0.010 | 0.53 | 50 | -1.89% | ― | 79.31% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 180.62 | 212.371 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 61.90% | 13.33% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 170.58 | 212.371 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | 44.83% | 12.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.34 | 212.371 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | -15.24% | 52.75% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.34 | 212.371 | 1.21 | 0.010 | 1.22 | 50 | -0.82% | -17.12% | 95.16% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.35 | 212.371 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | -19.53% | 106.00% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.