Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.313 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | 51.95% | -47.06% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.313 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 60.00% | -59.49% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 95.313 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 62.50% | -73.20% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 95.313 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 42.86% | -80.65% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.313 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 150.00% | -80.56% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.313 | 0.062 | 0.010 | 0.072 | 10 | -13.89% | 21.57% | -94.56% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 95.313 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -97.53% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 95.313 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -97.93% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 95.313 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -97.87% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,529.816 | 3,181.69 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -15.18% | 627.63% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,522.11 | 3,181.69 | 5.93 | 0.010 | 5.94 | 100 | -0.17% | -14.31% | 411.21% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,516.77 | 3,181.69 | 5.98 | 0.010 | 5.99 | 100 | -0.17% | -14.20% | 398.33% | 1 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,120.5 | 2.822 | 0.010 | 2.832 | 100 | -0.35% | -16.95% | -54.33% | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,120.5 | 1.188 | 0.010 | 1.198 | 100 | -0.83% | -27.03% | -77.21% | 31 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 266.473 | 356.371 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | 7.23% | 488.55% | 30 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 290.139 | 185.38 | 1 | 0.060 | 1.06 | 100 | -5.66% | -12.28% | 400.00% | 30 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 300.48 | 185.38 | 1.25 | 0.030 | 1.28 | 100 | -2.34% | -8.09% | 204.88% | 30 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,120.5 | 2.274 | 0.010 | 2.284 | 100 | -0.44% | -20.79% | -62.20% | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,120.5 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | -21.94% | -70.08% | 29 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1369910620 | DAX | Warrant | Put | 18,300 | 23,491.8 | 0.148 | 0.010 | 0.158 | 100 | -6.33% | -53.46% | -97.90% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.