Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 84.488 | 0.033 | ― | ― | 10 | -80.59% | -80.59% | -85.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 84.488 | 1.97 | ― | ― | 10 | -0.51% | -1.99% | 29.61% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 84.488 | 1.51 | 0.160 | 1.67 | 10 | -1.31% | -2.58% | 36.04% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 84.488 | 1.09 | 0.160 | 1.25 | 10 | -1.80% | -4.39% | 47.30% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 84.488 | 0.71 | 0.130 | 0.84 | 10 | -2.74% | -5.33% | 51.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 390.415 | 16.37 | 0.020 | 16.39 | 10 | -3.25% | -15.40% | 32.87% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 390.415 | 9.1 | 0.020 | 9.12 | 10 | -4.81% | -22.68% | 53.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 390.415 | 16.54 | ― | ― | 10 | -3.27% | -15.87% | 34.47% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 390.415 | 8.82 | 0.020 | 8.84 | 10 | -5.47% | -25.06% | 64.25% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 390.415 | 0.98 | 0.010 | 0.99 | 10 | 5.38% | 66.10% | -53.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 390.415 | 0.36 | 0.010 | 0.37 | 10 | 2.86% | 50.00% | -53.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 390.415 | 0.32 | 0.010 | 0.33 | 10 | 3.23% | 45.45% | -72.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 390.415 | 0.088 | ― | ― | 10 | 3.53% | 7.32% | -72.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 563.959 | 0.58 | 0.120 | 0.7 | 100 | -20.55% | -33.33% | -53.60% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 563.959 | 0.14 | 0.120 | 0.26 | 100 | -48.15% | -56.25% | -72.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 563.959 | 0.78 | 0.150 | 0.93 | 100 | -11.36% | 9.86% | 65.96% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 563.959 | 0.23 | 0.120 | 0.35 | 100 | -30.30% | -11.54% | 21.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 75.62 | 2.67 | 0.260 | 2.93 | 10 | -6.32% | 8.98% | 75.66% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 75.62 | 1.83 | 0.230 | 2.06 | 10 | -8.04% | 8.93% | 75.96% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 75.62 | 1.11 | 0.230 | 1.34 | 10 | -13.95% | 3.74% | 60.87% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.