Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 84.69 | 0.032 | ― | ― | 10 | -81.18% | -81.18% | -85.45% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 84.69 | 2 | ― | ― | 10 | 1.01% | -0.50% | 31.58% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 84.69 | 1.54 | 0.160 | 1.7 | 10 | 0.65% | -0.65% | 38.74% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 84.69 | 1.11 | 0.160 | 1.27 | 10 | 0.00% | -2.63% | 50.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 84.69 | 0.73 | 0.130 | 0.86 | 10 | 0.00% | -2.67% | 55.32% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 389.786 | 16.4 | 0.020 | 16.42 | 10 | -3.07% | -15.25% | 33.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 389.786 | 9.13 | 0.020 | 9.15 | 10 | -4.50% | -22.43% | 53.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 389.786 | 16.57 | ― | ― | 10 | -3.10% | -15.72% | 34.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 389.786 | 8.85 | 0.020 | 8.87 | 10 | -5.14% | -24.81% | 64.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 389.786 | 0.97 | 0.010 | 0.98 | 10 | 4.30% | 64.41% | -53.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 389.786 | 0.35 | 0.010 | 0.36 | 10 | 0.00% | 45.83% | -55.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 389.786 | 0.31 | 0.010 | 0.32 | 10 | 0.00% | 40.91% | -73.28% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 389.786 | 0.087 | ― | ― | 10 | 2.35% | 6.10% | -72.81% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 565.245 | 0.57 | 0.120 | 0.69 | 100 | -21.92% | -34.48% | -54.40% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 565.245 | 0.14 | 0.120 | 0.26 | 100 | -48.15% | -56.25% | -72.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 565.245 | 0.79 | 0.150 | 0.94 | 100 | -10.23% | 11.27% | 68.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 565.245 | 0.24 | 0.120 | 0.36 | 100 | -27.27% | -7.69% | 26.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 75.896 | 2.64 | 0.260 | 2.9 | 10 | -7.37% | 7.76% | 73.68% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 75.896 | 1.81 | 0.230 | 2.04 | 10 | -9.05% | 7.74% | 74.04% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 75.896 | 1.09 | 0.230 | 1.32 | 10 | -15.50% | 1.87% | 57.97% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.