Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 487.717 | 1.11 | 0.050 | 1.16 | 100 | -9.76% | 18.09% | -34.32% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 487.717 | 1.21 | 0.050 | 1.26 | 100 | -9.02% | 16.35% | -32.40% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 487.717 | 1.32 | 0.050 | 1.37 | 100 | -7.69% | 14.78% | -30.53% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 487.717 | 1.41 | 0.050 | 1.46 | 100 | -7.84% | 13.71% | -29.15% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 487.717 | 1.51 | 0.050 | 1.56 | 100 | -7.36% | 12.69% | -27.75% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 487.717 | 1.6 | 0.050 | 1.65 | 100 | -6.98% | 11.89% | -26.61% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 487.717 | 1.7 | 0.050 | 1.75 | 100 | -6.59% | 11.11% | -25.44% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 487.717 | 1.81 | 0.050 | 1.86 | 100 | -5.73% | 11.04% | -24.27% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 487.717 | 1.91 | 0.050 | 1.96 | 100 | -5.91% | 9.77% | -23.29% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 487.717 | 2.01 | 0.050 | 2.06 | 100 | -5.63% | 9.24% | -22.39% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 487.717 | 2.13 | 0.050 | 2.18 | 100 | -5.33% | 8.67% | -21.40% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.88 | 487.717 | 19.92 | 0.250 | 20.17 | 18.526 | -3.11% | 5.23% | -12.98% | 12 Mar. 2015 | |
| Lufthansa Mini Future with ISIN code: CH1452894830 | Lufthansa | Mini Future | Long | 6.81 | 7.354 | 0.73 | 0.060 | 0.79 | 1 | -23.96% | -1.35% | -68.67% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894822 | Lufthansa | Mini Future | Long | 6.29 | 7.354 | 1.19 | 0.060 | 1.25 | 1 | -16.20% | 0.00% | -57.19% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.17 | 7.354 | 2.21 | 0.060 | 2.27 | 1 | -9.05% | 0.45% | -41.53% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.67 | 7.354 | 2.65 | 0.060 | 2.71 | 1 | -7.99% | 0.38% | -37.20% | 16 Aug. 2024 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 447.71 | 455.75 | 2.55 | 0.870 | 3.42 | 10 | -35.93% | -27.35% | -76.88% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH1452891547 | LVMH | Mini Future | Long | 445.28 | 455.75 | 0.27 | 0.030 | 0.3 | 100 | -22.86% | -12.90% | -74.29% | 16 Jun. 2025 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 440.47 | 455.75 | 3.18 | 0.870 | 4.05 | 10 | -31.02% | -23.19% | -72.73% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH1452863116 | LVMH | Mini Future | Long | 434.3 | 455.75 | 0.37 | 0.030 | 0.4 | 100 | -17.78% | -7.50% | -68.64% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.