Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.313 | 0.35 | 0.010 | 0.36 | 10 | -18.60% | 191.67% | -80.56% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.313 | 1.17 | 0.010 | 1.18 | 10 | -6.40% | 72.06% | -47.06% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 95.313 | 6.86 | 0.020 | 6.88 | 10 | 2.24% | -11.02% | 5.05% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 95.313 | 4.56 | 0.030 | 4.59 | 10 | 3.17% | -17.24% | 6.79% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 95.313 | 4.54 | 0.020 | 4.56 | 10 | 2.71% | -15.46% | 2.71% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.313 | 2.45 | 0.010 | 2.46 | 10 | 3.81% | -22.71% | -5.04% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.313 | 2.09 | 0.020 | 2.11 | 10 | 6.09% | -31.92% | -9.91% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.313 | 1.34 | 0.010 | 1.35 | 10 | 4.69% | -29.10% | -14.65% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.313 | 0.7 | 0.010 | 0.71 | 10 | 9.38% | -53.33% | -46.15% | 1 Aug. 2024 | |
| Mexican Bolsa IPC Index Tracker with ISIN code: CH0024408913 | Mexican Bolsa IPC Index | Tracker | — | — | ― | 29.1 | ― | ― | 0.01 | 0.17% | 2.28% | 29.33% | 15 Feb. 2006 | |
| Meta Platforms Mini Future with ISIN code: CH1442956772 | Meta Platforms | Mini Future | Long | 620 | 659.582 | 5.79 | 0.010 | 5.8 | 10 | ― | ― | ― | 14 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442956764 | Meta Platforms | Mini Future | Long | 600 | 659.582 | 7.39 | 0.010 | 7.4 | 10 | ― | ― | ― | 14 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949033 | Meta Platforms | Mini Future | Long | 580 | 659.582 | 8.92 | 0.010 | 8.93 | 10 | 3.12% | 143.05% | 209.72% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949025 | Meta Platforms | Mini Future | Long | 570 | 659.582 | 9.72 | 0.010 | 9.73 | 10 | 2.86% | 117.94% | 165.57% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949017 | Meta Platforms | Mini Future | Long | 560 | 659.582 | 10.53 | 0.010 | 10.54 | 10 | 2.73% | 100.95% | 137.16% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947201 | Meta Platforms | Mini Future | Long | 550 | 659.582 | 11.32 | 0.010 | 11.33 | 10 | 2.54% | 88.35% | 82.88% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 540 | 659.582 | 12.12 | 0.010 | 12.13 | 10 | 2.36% | 78.24% | 73.89% | 5 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442941550 | Meta Platforms | Mini Future | Long | 520.37 | 659.582 | 13.66 | 0.010 | 13.67 | 10 | 2.17% | 64.58% | 206.28% | 28 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442937772 | Meta Platforms | Mini Future | Long | 490.81 | 659.582 | 16.04 | 0.010 | 16.05 | 10 | 1.91% | 51.04% | 191.11% | 24 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 480.14 | 659.582 | 16.92 | 0.010 | 16.93 | 10 | 1.68% | 47.52% | 412.73% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.