Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,277.056 | 40,847.7 | 12.792 | 0.010 | 12.802 | 1,000 | -2.65% | 1.33% | 297.14% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869058 | NASDAQ 100 | Mini Future | Short | 25,260 | 19,793.8 | 49.219 | 0.010 | 49.229 | 100 | 2.96% | -4.36% | 23.21% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,258.25 | 19,793.8 | 45.045 | 0.010 | 45.055 | 100 | 3.30% | -4.73% | 58.59% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869025 | DAX | Mini Future | Short | 25,240 | 23,191.7 | 22.669 | 0.010 | 22.679 | 100 | 7.15% | -22.61% | -29.47% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,240 | 40,847.7 | 13.185 | 0.010 | 13.195 | 1,000 | -2.56% | 1.30% | 252.45% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418875972 | DAX | Mini Future | Short | 25,210 | 23,191.7 | 4.4 | 0.010 | 4.41 | 500 | 5.52% | -26.17% | 2.56% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876244 | DAX | Knock-Out Warrant (open end) | Put | 25,204.444 | 23,191.7 | 3.69 | 0.010 | 3.7 | 500 | 6.34% | -29.04% | 3.65% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963579 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,191.7 | 17.859 | 0.010 | 17.869 | 100 | 9.00% | -25.54% | 4.01% | 7 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427998989 | DAX | Warrant | Call | 25,200 | 23,191.7 | 5.78 | 0.010 | 5.79 | 100 | -7.33% | 51.71% | -5.40% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999268 | DAX | Warrant | Put | 25,200 | 23,191.7 | 20.921 | 0.010 | 20.931 | 100 | 5.59% | -16.54% | -5.15% | 20 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863879 | DAX | Knock-Out Warrant (open end) | Put | 25,183.693 | 23,191.7 | 18.631 | 0.010 | 18.641 | 100 | 8.88% | -25.99% | -31.06% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861386 | DAX | Mini Future | Short | 25,180 | 23,191.7 | 22.109 | 0.010 | 22.119 | 100 | 7.33% | -23.04% | -17.07% | 17 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715462 | NASDAQ 100 | Mini Future | Short | 25,160 | 19,793.8 | 9.63 | 0.010 | 9.64 | 500 | 3.33% | -6.96% | 48.84% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715702 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,158.283 | 19,793.8 | 8.81 | 0.010 | 8.82 | 500 | 3.65% | -7.36% | 58.17% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862400 | DAX | Mini Future | Short | 25,130 | 23,191.7 | 21.649 | 0.010 | 21.659 | 100 | 7.49% | -23.42% | -16.92% | 18 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,128.32 | 40,847.7 | 12.915 | 0.010 | 12.925 | 1,000 | -2.62% | 1.33% | 458.12% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,111.736 | 19,793.8 | 43.845 | 0.010 | 43.855 | 100 | 3.33% | -4.79% | 18.86% | 13 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799201 | NASDAQ 100 | Mini Future | Short | 25,110 | 19,793.8 | 47.955 | 0.010 | 47.965 | 100 | 3.02% | -4.41% | 16.04% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 40,847.7 | 13.306 | 0.010 | 13.316 | 1,000 | -2.54% | 1.29% | 406.51% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715264 | DAX | Knock-Out Warrant (open end) | Put | 25,082.833 | 23,191.7 | 3.47 | 0.010 | 3.48 | 500 | 6.77% | -31.15% | -21.32% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.