Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673529 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,900 | 30,574.9 | 10.143 | 0.010 | 10.153 | 100 | -0.10% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,899.163 | 30,574.9 | 10.601 | 0.010 | 10.611 | 100 | -0.09% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,741.3 | 15.461 | 0.010 | 15.471 | 1,000 | -0.06% | 1.32% | 10.48% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,857.239 | 30,574.9 | 10.21 | 0.010 | 10.22 | 100 | -0.10% | -20.80% | ― | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,850 | 30,574.9 | 15.223 | 0.010 | 15.233 | 100 | -0.07% | -14.77% | ― | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,800 | 30,574.9 | 14.734 | 0.010 | 14.744 | 100 | -0.07% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484639 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 30,574.9 | 9.383 | 0.010 | 9.393 | 100 | -0.11% | -21.20% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,799.165 | 30,574.9 | 9.827 | 0.010 | 9.837 | 100 | -0.10% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,790.365 | 50,741.3 | 15.041 | 0.010 | 15.051 | 1,000 | -0.07% | 1.31% | 10.73% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,750 | 30,574.9 | 14.318 | 0.010 | 14.328 | 100 | -0.07% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,742.713 | 30,574.9 | 9.356 | 0.010 | 9.366 | 100 | -0.11% | -21.66% | -71.23% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,742.713 | 30,574.9 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -25.31% | -72.39% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,740 | 30,574.9 | 14.294 | 0.010 | 14.304 | 100 | -0.07% | -15.64% | -61.85% | 21 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,741.3 | 15.584 | 0.010 | 15.594 | 1,000 | -0.06% | 1.32% | 10.41% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,700 | 30,574.9 | 13.926 | 0.010 | 13.936 | 100 | -0.07% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 30,574.9 | 8.621 | 0.010 | 8.631 | 100 | -0.12% | -22.67% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,697.682 | 30,574.9 | 9.043 | 0.010 | 9.053 | 100 | -0.11% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,660 | 30,574.9 | 13.608 | 0.010 | 13.618 | 100 | -0.07% | -16.33% | ― | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,657.388 | 30,574.9 | 8.743 | 0.010 | 8.753 | 100 | -0.11% | -22.87% | ― | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 30,574.9 | 13.51 | 0.010 | 13.52 | 100 | -0.07% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.