Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,412.493 | 53,245.2 | 14.313 | 0.010 | 14.323 | 1,000 | -0.25% | -2.61% | 4.34% | 17 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486782 | NASDAQ 100 | Mini Future | Short | 35,390 | 29,106.5 | 55.948 | 0.010 | 55.958 | 100 | 2.86% | 13.12% | -14.46% | 19 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,352.751 | 29,106.5 | 50.287 | 0.010 | 50.297 | 100 | 3.21% | 15.00% | -15.66% | 11 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,245.2 | 14.862 | 0.010 | 14.872 | 1,000 | -0.26% | -2.55% | 4.09% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,255.846 | 53,245.2 | 14.438 | 0.010 | 14.448 | 1,000 | -0.25% | -2.60% | 4.29% | 17 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674659 | NASDAQ 100 | Mini Future | Short | 35,220 | 29,106.5 | 54.547 | 0.010 | 54.557 | 100 | 2.99% | 13.46% | -14.73% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,195.831 | 29,106.5 | 49.034 | 0.010 | 49.044 | 100 | 3.37% | 15.45% | -15.95% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,245.2 | 14.987 | 0.010 | 14.997 | 1,000 | -0.25% | -2.54% | 4.04% | 16 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491642 | NASDAQ 100 | Mini Future | Short | 35,110 | 29,106.5 | 53.606 | 0.010 | 53.616 | 100 | 3.08% | 13.89% | -14.89% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,093.207 | 53,245.2 | 14.568 | 0.010 | 14.578 | 1,000 | -0.25% | -2.58% | 4.24% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,084.148 | 29,106.5 | 48.14 | 0.010 | 48.15 | 100 | 3.37% | 15.77% | -16.17% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674642 | NASDAQ 100 | Mini Future | Short | 35,020 | 29,106.5 | 52.916 | 0.010 | 52.926 | 100 | 3.12% | 14.03% | -15.04% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 29,106.5 | 46.504 | 0.010 | 46.514 | 100 | 3.68% | 17.15% | -14.84% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845039 | NASDAQ 100 | Warrant | Call | 35,000 | 29,106.5 | 7.405 | 0.010 | 7.415 | 100 | -5.67% | -28.76% | -4.24% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,106.5 | 45.191 | 0.010 | 45.201 | 100 | 2.89% | 9.45% | -15.00% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,996.225 | 29,106.5 | 47.436 | 0.010 | 47.446 | 100 | 3.49% | 16.07% | -16.34% | 4 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,245.2 | 15.109 | 0.010 | 15.119 | 1,000 | -0.25% | -2.53% | 4.00% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,936.38 | 53,245.2 | 14.694 | 0.010 | 14.704 | 1,000 | -0.24% | -2.57% | 4.18% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,880 | 29,106.5 | 51.765 | 0.010 | 51.775 | 100 | 3.14% | 14.51% | -15.29% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,846.341 | 29,106.5 | 46.233 | 0.010 | 46.243 | 100 | 3.51% | 16.64% | -16.64% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.