Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 2.292 | 0.010 | 2.302 | 1,000 | -0.43% | -10.75% | -26.30% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 44,624 | 1.666 | 0.010 | 1.676 | 1,000 | -0.60% | -13.50% | -34.23% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.503 | 0.010 | 1.513 | 1,000 | -0.66% | -13.47% | -34.79% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.744 | 0.010 | 1.754 | 1,000 | -0.57% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.053 | 0.010 | 1.063 | 1,000 | -0.94% | -21.59% | -47.92% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.986 | 0.010 | 1.996 | 1,000 | -0.50% | -10.74% | -26.93% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,624 | 1.358 | 0.010 | 1.368 | 1,000 | -0.73% | -13.28% | -35.21% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,624 | 1.605 | 0.010 | 1.615 | 1,000 | -0.62% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,624 | 1.848 | 0.010 | 1.858 | 1,000 | -0.54% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,624 | 0.895 | 0.010 | 0.905 | 1,000 | -1.10% | -21.70% | -49.44% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,624 | 0.762 | 0.010 | 0.772 | 1,000 | -1.30% | -21.69% | -50.74% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,624 | 1.227 | 0.010 | 1.237 | 1,000 | -0.81% | -13.10% | -35.66% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,624 | 1.477 | 0.010 | 1.487 | 1,000 | -0.67% | -12.60% | -32.00% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,624 | 1.72 | 0.010 | 1.73 | 1,000 | -0.58% | -10.79% | -27.52% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 44,624 | 0.651 | 0.010 | 0.661 | 1,000 | -1.51% | -22.04% | -51.63% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 44,624 | 1.109 | 0.010 | 1.119 | 1,000 | -0.89% | -13.22% | -35.90% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889335 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 44,624 | 1.601 | 0.010 | 1.611 | 1,000 | -0.62% | -10.76% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,624 | 1.491 | 0.010 | 1.501 | 1,000 | -0.67% | -10.72% | -27.97% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,624 | 0.559 | 0.010 | 0.569 | 1,000 | -1.76% | -21.71% | -52.71% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,624 | 0.997 | 0.010 | 1.007 | 1,000 | -0.99% | -12.93% | -36.09% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.