Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,802 | 20.529 | 0.010 | 20.539 | 100 | -4.11% | -9.47% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 24,802 | 19.078 | 0.010 | 19.088 | 100 | -4.39% | -10.09% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,802 | 14.413 | 0.010 | 14.423 | 100 | -5.95% | -13.19% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,802 | 12.919 | 0.010 | 12.929 | 100 | -6.55% | -14.46% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 24,802 | 11.441 | 0.010 | 11.451 | 100 | -7.28% | -15.98% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207807 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 24,802 | 7.83 | 0.010 | 7.84 | 100 | -10.06% | -21.50% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207799 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,802 | 6.421 | 0.010 | 6.431 | 100 | -11.88% | -24.88% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207781 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,802 | 3.463 | 0.010 | 3.473 | 100 | -19.03% | -36.55% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,714.47 | 2.118 | 0.010 | 2.128 | 100 | 10.89% | 41.48% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,714.47 | 3.192 | 0.010 | 3.202 | 100 | 7.29% | 25.92% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,714.47 | 6.164 | 0.010 | 6.174 | 100 | -3.19% | -8.45% | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,264.9 | 0.46 | ― | ― | 100 | -82.35% | -90.25% | ― | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 721.742 | 848.6 | 11.88 | 0.350 | 12.23 | 10 | 18.09% | 42.11% | ― | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 701.694 | 848.6 | 13.74 | 0.350 | 14.09 | 10 | 15.17% | 34.44% | ― | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470661492 | DAX | Knock-Out Warrant (open end) | Call | 22,554.431 | 24,242.7 | 2.99 | 0.010 | 3 | 500 | 16.34% | 34.08% | ― | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,631.74 | 3,865.61 | 1.88 | 0.010 | 1.89 | 100 | 1.62% | 118.60% | ― | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,621.708 | 3,865.61 | 1.96 | 0.010 | 1.97 | 100 | 1.55% | 108.51% | ― | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,611.675 | 3,865.61 | 2.04 | 0.010 | 2.05 | 100 | 1.49% | 100.00% | ― | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207971 | Gold | Knock-Out Warrant (open end) | Put | 4,549.436 | 3,865.61 | 5.48 | 0.010 | 5.49 | 100 | -0.90% | -16.34% | ― | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207963 | Gold | Knock-Out Warrant (open end) | Put | 4,219.477 | 3,865.61 | 2.85 | 0.010 | 2.86 | 100 | -2.06% | -27.48% | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.