Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496104 | S&P 500 | Warrant | Put | 7,500 | 7,557.25 | 0.426 | 0.010 | 0.436 | 100 | -2.29% | -18.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496096 | S&P 500 | Warrant | Put | 7,450 | 7,557.25 | 0.337 | 0.010 | 0.347 | 100 | -2.88% | -19.18% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,557.25 | 0.262 | 0.010 | 0.272 | 100 | -3.68% | -21.79% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,557.25 | 2.899 | 0.010 | 2.909 | 100 | -0.34% | -0.72% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,557.25 | 4.066 | 0.010 | 4.076 | 100 | -0.25% | -0.39% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,557.25 | 3.556 | 0.010 | 3.566 | 100 | -0.28% | -0.67% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,557.25 | 1.872 | 0.010 | 1.882 | 100 | -0.53% | -2.70% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,557.25 | 4.522 | 0.010 | 4.532 | 100 | -0.22% | -0.26% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,557.25 | 3.315 | 0.010 | 3.325 | 100 | -0.30% | -0.93% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,557.25 | 2.76 | 0.010 | 2.77 | 100 | -0.36% | -1.64% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,557.25 | 2.502 | 0.010 | 2.512 | 100 | -0.40% | -2.00% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,557.25 | 2.2 | 0.010 | 2.21 | 100 | -0.45% | -4.31% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,557.25 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | -3.02% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,557.25 | 1.799 | 0.010 | 1.809 | 100 | -0.55% | -3.75% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,557.25 | 1.402 | 0.010 | 1.412 | 100 | -0.71% | -5.53% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495957 | S&P 500 | Warrant | Call | 7,400 | 7,557.25 | 1.619 | 0.010 | 1.629 | 100 | -0.61% | -7.27% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495940 | S&P 500 | Warrant | Call | 7,500 | 7,557.25 | 1.005 | 0.010 | 1.015 | 100 | -0.99% | -12.84% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495932 | S&P 500 | Warrant | Call | 7,550 | 7,557.25 | 0.741 | 0.010 | 0.751 | 100 | -1.33% | -17.58% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495924 | S&P 500 | Warrant | Call | 7,600 | 7,557.25 | 0.517 | 0.010 | 0.527 | 100 | -1.90% | -23.86% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495916 | S&P 500 | Warrant | Call | 7,650 | 7,557.25 | 0.337 | 0.010 | 0.347 | 100 | -2.88% | -32.06% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.