Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,213.94 | 3.77 | 0.010 | 3.78 | 200 | 3.01% | -11.50% | 18.55% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,740 | 5,213.94 | 2.83 | 0.010 | 2.84 | 200 | 4.43% | -14.24% | 28.05% | 20 Mar. 2025 | |
| EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.63 | 7.07 | 2.13 | 0.030 | 2.16 | 10 | -1.39% | -0.93% | 50.00% | 26 Jul. 2022 | |
| EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.69 | 7.07 | 1.07 | 0.030 | 1.1 | 10 | -1.83% | -0.93% | 174.36% | 16 Jan. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.73 | 7.07 | 0.88 | 0.030 | 0.91 | 10 | -2.22% | -1.12% | 137.84% | 13 Feb. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.85 | 7.07 | 0.41 | 0.030 | 0.44 | 10 | -4.65% | 0.00% | 70.83% | 4 Jul. 2024 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 69.81 | 53.95 | 1.83 | 0.060 | 1.89 | 10 | -4.69% | -21.12% | 1.89% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 61.41 | 53.95 | 1.01 | 0.060 | 1.07 | 10 | -7.34% | -32.67% | 41.46% | 2 Feb. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.22 | 50.25 | 2.22 | 0.040 | 2.26 | 10 | -9.76% | -20.43% | 12.58% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.17 | 50.25 | 1.82 | 0.040 | 1.86 | 10 | -11.65% | -23.85% | 31.79% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.06 | 50.25 | 1.42 | 0.040 | 1.46 | 10 | -14.46% | -28.64% | 38.94% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 57.73 | 50.25 | 0.99 | 0.040 | 1.03 | 10 | -19.51% | -36.54% | -10.33% | 23 Sep. 2021 | |
| Fugro Mini Future with ISIN code: CH1375881021 | Fugro | Mini Future | Short | 24 | 10.375 | 14.46 | 0.310 | 14.77 | 1 | -2.49% | -2.89% | 188.05% | 16 Aug. 2024 | |
| Fugro Mini Future with ISIN code: CH1408683238 | Fugro | Mini Future | Short | 17.18 | 10.375 | 7.59 | 0.310 | 7.9 | 1 | -4.29% | -4.89% | 187.50% | 10 Jan. 2025 | |
| Fugro Mini Future with ISIN code: CH1427975748 | Fugro | Mini Future | Short | 15.25 | 10.375 | 5.64 | 0.310 | 5.95 | 1 | -5.53% | -6.16% | 62.07% | 12 Mar. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2907 | 1.0953 | 2.07 | 0.005 | 2.075 | 0.1 | 1.67% | 1.02% | 1.42% | 4 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.2058 | 1.0953 | 1.212 | 0.005 | 1.217 | 0.1 | 2.45% | 1.42% | -27.43% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1436570282 | GBP/CHF | Mini Future | Short | 1.1438 | 1.0953 | 0.588 | 0.005 | 0.593 | 0.1 | 6.33% | 4.07% | -38.56% | 11 Apr. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4545 | 1.3331 | 1.122 | 0.005 | 1.127 | 0.1 | 3.03% | -2.01% | -36.25% | 10 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.3754 | 1.3331 | 0.466 | 0.005 | 0.471 | 0.1 | 7.62% | -4.12% | -78.03% | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.