Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 144.573 | 1.91 | 0.010 | 1.92 | 0.1 | -0.52% | -1.55% | -5.91% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 144.573 | 1.672 | 0.001 | 1.673 | 0.1 | -0.06% | -0.89% | -6.12% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 167.139 | 144.573 | 1.43 | 0.010 | 1.44 | 0.1 | -0.69% | -1.38% | -6.54% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 160.9399 | 144.573 | 0.988 | 0.001 | 0.989 | 0.1 | -0.10% | -1.00% | -7.66% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 144.573 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96% | -1.90% | -7.21% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 155.5598 | 144.573 | 0.78 | 0.010 | 0.79 | 0.1 | -1.27% | -2.50% | -8.24% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 153.3269 | 144.573 | 0.566 | 0.001 | 0.567 | 0.1 | -0.18% | -1.39% | -10.44% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 151.4616 | 144.573 | 0.55 | 0.010 | 0.56 | 0.1 | -1.79% | -3.51% | -9.84% | 6 Feb. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 149.7839 | 144.573 | 0.364 | 0.001 | 0.365 | 0.1 | -0.27% | -1.89% | ― | 25 Jun. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452864494 | USD/JPY | Mini Future | Short | 147 | 144.573 | 0.3 | 0.010 | 0.31 | 0.1 | -3.23% | ― | ― | 1 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.1264 | 144.573 | 0.138 | 0.001 | 0.139 | 0.1 | -0.72% | -8.00% | -13.21% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.2153 | 144.573 | 0.299 | 0.001 | 0.3 | 0.1 | -0.33% | -4.17% | -8.00% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.1775 | 144.573 | 0.411 | 0.001 | 0.412 | 0.1 | -0.24% | -3.29% | -6.80% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.0713 | 144.573 | 0.527 | 0.001 | 0.528 | 0.1 | -0.19% | -2.59% | -5.89% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.0626 | 144.573 | 0.637 | 0.001 | 0.638 | 0.1 | -0.16% | -2.30% | -5.49% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.0452 | 144.573 | 0.748 | 0.001 | 0.749 | 0.1 | -0.13% | -2.09% | -5.08% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.0148 | 144.573 | 0.86 | 0.001 | 0.861 | 0.1 | -0.12% | -1.83% | -4.87% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.9589 | 144.573 | 1.028 | 0.001 | 1.029 | 0.1 | -0.10% | -1.63% | -4.55% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.9358 | 144.573 | 1.139 | 0.001 | 1.14 | 0.1 | -0.09% | -1.47% | -4.45% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.9331 | 144.573 | 1.249 | 0.001 | 1.25 | 0.1 | -0.08% | -1.42% | -4.29% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.