Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 450.905 | 7.83 | 0.050 | 7.88 | 10 | 0.51% | -11.33% | -28.95% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 450.905 | 8.1 | 0.070 | 8.17 | 10 | 0.37% | -11.38% | -3.91% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 450.905 | 7.79 | 0.050 | 7.84 | 10 | 0.26% | -10.77% | -29.63% | 2 Aug. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 541 | 0.07 | 0.040 | 0.11 | 100 | 438.46% | 70.73% | -12.50% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1399065981 | Tesla | Warrant | Call | 550 | 337.969 | 0.12 | 0.020 | 0.14 | 10 | -29.41% | 122.22% | -97.16% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703732 | Tesla | Warrant | Call | 550 | 337.969 | 1.85 | 0.020 | 1.87 | 10 | -11.48% | 103.30% | -67.37% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066039 | Tesla | Warrant | Call | 550 | 337.969 | 0.9 | 0.020 | 0.92 | 10 | -14.29% | 130.77% | -84.18% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 337.969 | 18.34 | 0.040 | 18.38 | 10 | 2.63% | -15.41% | 15.78% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066088 | Tesla | Warrant | Put | 550 | 337.969 | 17.66 | 0.060 | 17.72 | 10 | 3.76% | -19.10% | 25.60% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 337.969 | 17.91 | 0.040 | 17.95 | 10 | 3.23% | -17.24% | 19.40% | 11 Dec. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 576.1 | 4.81 | 0.010 | 4.82 | 10 | 3.66% | -14.56% | 139.30% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055214 | Zurich Insurance | Warrant | Call | 550 | 576.1 | 3.08 | 0.020 | 3.1 | 10 | 7.69% | -23.19% | 55.56% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055248 | Zurich Insurance | Warrant | Put | 550 | 576.1 | 0.47 | 0.010 | 0.48 | 10 | -16.07% | 6.82% | -85.36% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 576.1 | 2.16 | 0.010 | 2.17 | 10 | -5.68% | 8.00% | -56.54% | 22 Jan. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.791 | 423.148 | 10.72 | 0.370 | 11.09 | 10 | 10.97% | 5.82% | -17.41% | 21 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 549.15 | 681 | 14.71 | 0.100 | 14.81 | 10 | -5.71% | 43.37% | 116.64% | 24 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.888 | 1,199 | 3.32 | 0.010 | 3.33 | 200 | 0.61% | 17.73% | 216.49% | 5 May. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942905 | Lonza Group | Knock-Out Warrant (open end) | Call | 548.594 | 573.5 | 0.28 | 0.010 | 0.29 | 100 | 21.74% | 12.00% | -20.00% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 548.33 | 573.5 | 0.51 | 0.010 | 0.52 | 100 | 6.25% | 6.25% | -13.56% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353104 | Lonza Group | Mini Future | Long | 547.56 | 573.5 | 0.51 | 0.010 | 0.52 | 100 | 6.25% | ― | -16.39% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.