Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909725 | DAX | Knock-Out Warrant (open end) | Call | 17,454.723 | 23,543.1 | 11.45 | 0.050 | 11.5 | 500 | 0.00% | 3.15% | 515.59% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909733 | DAX | Knock-Out Warrant (open end) | Call | 16,926.093 | 23,543.1 | 12.4 | 0.050 | 12.45 | 500 | -0.40% | 2.48% | 344.44% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909741 | DAX | Knock-Out Warrant (open end) | Call | 16,714.641 | 23,543.1 | 12.8 | 0.050 | 12.85 | 500 | -0.39% | 2.40% | 305.06% | 6 Aug. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 74.902 | 97.68 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 16.92% | 968.18% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 17,990 | 23,543.1 | 10.75 | 0.050 | 10.8 | 500 | 0.00% | 3.37% | 859.82% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.06 | 43.986 | 2.85 | 0.020 | 2.87 | 10 | 2.15% | -25.59% | 96.55% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.06 | 43.986 | 2.66 | 0.020 | 2.68 | 10 | 1.92% | -26.92% | 111.11% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,092.953 | 23,543.1 | 10.25 | 0.050 | 10.3 | 500 | 0.00% | 3.74% | 1,453.03% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 17,352.712 | 23,543.1 | 11.6 | 0.050 | 11.65 | 500 | -0.43% | 2.65% | 488.83% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 17,141.214 | 23,543.1 | 12 | 0.050 | 12.05 | 500 | -0.41% | 2.56% | 412.82% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.07 | 43.986 | 2.21 | 0.060 | 2.27 | 10 | 2.79% | -30.72% | 137.63% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.068 | 43.986 | 2.05 | 0.060 | 2.11 | 10 | 3.02% | -32.34% | 173.33% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 9.452 | 0.031 | 0.020 | 0.051 | 1 | 106.67% | 287.50% | -93.92% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 9.452 | 0.001 | 0.019 | 0.02 | 1 | 0.00% | 0.00% | -99.64% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 9.452 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | -99.79% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 9.452 | 0.049 | 0.020 | 0.069 | 1 | 44.12% | 96.00% | -93.47% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920330 | Clariant | Warrant | Call | 13 | 9.452 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | -99.87% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920348 | Clariant | Warrant | Call | 12 | 9.452 | 0.004 | 0.020 | 0.024 | 1 | 300.00% | 300.00% | -99.67% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 9.452 | 0.12 | ― | ― | 1 | 9.09% | 33.33% | -92.11% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920355 | Clariant | Warrant | Call | 11 | 9.452 | 0.014 | 0.020 | 0.034 | 1 | 1,300.00% | 1,300.00% | -99.20% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.