Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 210.137 | 1.35 | 0.010 | 1.36 | 5 | -0.74% | -38.36% | -71.15% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 210.137 | 6.69 | 0.020 | 6.71 | 5 | -0.30% | -27.60% | -48.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 210.137 | 3.17 | 0.010 | 3.18 | 5 | -0.31% | -37.72% | -64.02% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 210.137 | 1.68 | 0.010 | 1.69 | 5 | -0.59% | -44.00% | -73.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 210.137 | 0.81 | 0.010 | 0.82 | 5 | -1.22% | -49.38% | -81.51% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 210.137 | 7.27 | 0.020 | 7.29 | 5 | -0.27% | 44.53% | 63.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 210.137 | 5 | 0.010 | 5.01 | 5 | -0.20% | 55.76% | 55.76% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 210.137 | 3.2 | 0.010 | 3.21 | 5 | -0.31% | 67.54% | 40.35% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 210.137 | 1.46 | 0.010 | 1.47 | 5 | -0.68% | 82.50% | 8.15% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 210.137 | 0.63 | 0.010 | 0.64 | 5 | -1.56% | 80.00% | -23.17% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 210.137 | 6.4 | 0.020 | 6.42 | 5 | -0.31% | 55.72% | 64.52% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 210.137 | 3.95 | 0.010 | 3.96 | 5 | -0.25% | 75.56% | 48.50% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 210.137 | 2.13 | 0.010 | 2.14 | 5 | -0.47% | 99.07% | 19.66% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 210.137 | 0.67 | 0.010 | 0.68 | 5 | -1.47% | 116.13% | -30.93% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 347.492 | 10.77 | 0.020 | 10.79 | 10 | -0.19% | -15.53% | -34.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 347.492 | 8.17 | 0.020 | 8.19 | 10 | -0.24% | -16.97% | -37.68% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 347.492 | 5.85 | 0.020 | 5.87 | 10 | -0.34% | -18.75% | -41.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 347.492 | 3.87 | 0.020 | 3.89 | 10 | -0.51% | -20.70% | -45.65% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 347.492 | 2.33 | 0.020 | 2.35 | 10 | -0.85% | -22.07% | -49.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 347.492 | 12.4 | 0.010 | 12.41 | 10 | -0.08% | -17.66% | -36.96% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.