Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 194.636 | 4.47 | 0.020 | 4.49 | 10 | -0.45% | -5.10% | 32.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 194.636 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -7.58% | 37.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 194.636 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -9.15% | 36.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 194.636 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -9.33% | 25.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 194.636 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -4.76% | 11.11% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 194.636 | 3.89 | ― | ― | 10 | 0.00% | 4.01% | -28.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 194.636 | 1.99 | 0.010 | 2 | 10 | -0.50% | 5.29% | -42.32% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 194.636 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 4.76% | -53.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 194.636 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 0.00% | -63.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 194.636 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -13.04% | -75.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 194.636 | 0.09 | ― | ― | 10 | 0.00% | -10.00% | -79.07% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 128.544 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -44.74% | -70.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 128.544 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -60.87% | -76.92% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 128.544 | 0.031 | ― | ― | 10 | 0.00% | -16.22% | -87.08% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 128.544 | 3.88 | ― | ― | 10 | 0.00% | 8.08% | 44.78% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 128.544 | 2.94 | 0.160 | 3.1 | 10 | -5.16% | 4.26% | 60.66% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 128.544 | 2.06 | 0.160 | 2.22 | 10 | -7.21% | 4.57% | 82.30% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 84.69 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | -43.48% | -64.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 84.69 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -54.84% | -71.43% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 84.69 | 0.067 | 0.133 | 0.2 | 10 | -66.50% | -69.55% | -79.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.