Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 194.636 | 4.47 | 0.020 | 4.49 | 10 | 3.47% | 0.22% | 51.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 194.636 | 2.44 | 0.010 | 2.45 | 10 | 6.09% | -0.41% | 62.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 194.636 | 1.39 | 0.010 | 1.4 | 10 | 7.75% | -0.71% | 63.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 194.636 | 0.68 | 0.010 | 0.69 | 10 | 9.68% | -2.86% | 47.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 194.636 | 0.2 | 0.010 | 0.21 | 10 | 11.11% | -4.76% | 25.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 194.636 | 3.89 | ― | ― | 10 | -5.58% | -3.71% | -35.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 194.636 | 1.99 | 0.010 | 2 | 10 | -8.29% | -6.57% | -50.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 194.636 | 1.1 | 0.010 | 1.11 | 10 | -9.84% | -10.57% | -61.13% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 194.636 | 0.56 | 0.010 | 0.57 | 10 | -12.50% | -16.42% | -70.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 194.636 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | -25.93% | -80.58% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 194.636 | 0.09 | ― | ― | 10 | -18.18% | -30.77% | -83.93% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 128.544 | 0.21 | 0.130 | 0.34 | 10 | -47.50% | -46.15% | -71.23% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 128.544 | 0.09 | 0.130 | 0.22 | 10 | -62.50% | -62.50% | -78.05% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 128.544 | 0.031 | ― | ― | 10 | -26.19% | -20.51% | -87.08% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 128.544 | 3.88 | ― | ― | 10 | 11.17% | 9.30% | 47.53% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 128.544 | 2.94 | 0.160 | 3.1 | 10 | 7.69% | 5.38% | 64.25% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 128.544 | 2.06 | 0.160 | 2.22 | 10 | 8.99% | 6.19% | 87.27% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 84.69 | 0.26 | 0.130 | 0.39 | 10 | -42.22% | -43.48% | -63.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 84.69 | 0.14 | 0.130 | 0.27 | 10 | -53.33% | -53.33% | -70.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 84.69 | 0.067 | 0.133 | 0.2 | 10 | -68.10% | -69.55% | -78.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.