Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 393.215 | 4.86 | 0.020 | 4.88 | 10 | -31.26% | 24.30% | -32.87% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 393.215 | 2.53 | 0.010 | 2.54 | 10 | -38.89% | 30.41% | -45.12% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 393.215 | 1.22 | 0.010 | 1.23 | 10 | -44.29% | 32.61% | -56.74% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 393.215 | 0.6 | 0.010 | 0.61 | 10 | -46.43% | 27.66% | -65.32% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 130.243 | 3.02 | 0.160 | 3.18 | 10 | -8.21% | -10.12% | -33.48% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 130.243 | 2.12 | 0.160 | 2.28 | 10 | -10.55% | -18.46% | -40.62% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 130.243 | 1.34 | 0.130 | 1.47 | 10 | -13.55% | -23.86% | -52.14% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 130.243 | 0.38 | 0.130 | 0.51 | 10 | -19.15% | -7.32% | 58.33% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 130.243 | 0.17 | 0.130 | 0.3 | 10 | -39.29% | -32.00% | 246.94% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 130.243 | 0.066 | 0.134 | 0.2 | 10 | -65.26% | 43.48% | 247.37% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 195.64 | 0.37 | 0.070 | 0.44 | 10 | -13.95% | -2.63% | -2.63% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 195.64 | 0.09 | ― | ― | 10 | 0.00% | 12.50% | 0.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 195.64 | 7.66 | ― | ― | 10 | -2.42% | -11.14% | -23.48% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 195.64 | 4.95 | 0.100 | 5.05 | 10 | -5.53% | -16.95% | -32.65% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 341.384 | 0.43 | 0.080 | 0.51 | 10 | -37.68% | -25.86% | -62.61% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 341.384 | 0.17 | ― | ― | 10 | -46.88% | -37.04% | -67.31% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 341.384 | 0.064 | ― | ― | 10 | -28.89% | -7.25% | -60.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 341.384 | 12.22 | ― | ― | 10 | 13.78% | 6.72% | 35.63% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 341.384 | 9.33 | ― | ― | 10 | 16.48% | 7.36% | 45.55% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 341.384 | 6.6 | 0.110 | 6.71 | 10 | 22.45% | 10.00% | 64.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.