Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 659.582 | 7.99 | 0.010 | 8 | 10 | -0.13% | 68.21% | 75.99% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 659.582 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 97.66% | 25.65% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 659.582 | 17.81 | ― | ― | 10 | 0.00% | 41.69% | 103.08% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 659.582 | 13.66 | ― | ― | 10 | 0.00% | 58.10% | 106.66% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 659.582 | 9.57 | ― | ― | 10 | 0.00% | 89.13% | 94.91% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 659.582 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | 150.00% | 59.72% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 659.582 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 246.75% | 1.52% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 659.582 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 286.96% | -53.89% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 166.716 | 4.32 | 0.020 | 4.34 | 10 | -0.46% | -14.62% | -0.69% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 166.716 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -18.61% | -7.28% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 166.716 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -23.28% | -17.59% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 166.716 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -31.96% | -37.74% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 166.716 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 34.66% | -28.18% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 166.716 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 51.47% | -47.72% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 166.716 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 61.76% | -59.56% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 166.716 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 61.11% | -68.82% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 210.137 | 11.11 | 0.020 | 11.13 | 5 | -0.18% | -18.79% | -35.44% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 210.137 | 7.03 | 0.010 | 7.04 | 5 | -0.14% | -24.25% | -45.46% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 210.137 | 3.84 | 0.010 | 3.85 | 5 | -0.26% | -30.69% | -57.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 210.137 | 2.35 | 0.010 | 2.36 | 5 | -0.42% | -34.90% | -64.71% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.