Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 41,913.8 | 12.538 | 0.010 | 12.548 | 1,000 | -1.60% | 4.13% | 566.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 41,913.8 | 12.658 | 0.010 | 12.668 | 1,000 | -1.59% | 4.10% | 540.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,130 | 41,913.8 | 12.774 | 0.010 | 12.784 | 1,000 | -1.57% | 4.07% | 460.02% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 41,913.8 | 12.893 | 0.010 | 12.903 | 1,000 | -1.57% | 4.03% | 442.18% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 41,913.8 | 12.9 | 0.050 | 12.95 | 1,000 | -1.90% | 4.45% | 347.92% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 41,913.8 | 13.013 | 0.010 | 13.023 | 1,000 | -1.56% | 4.01% | 425.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 41,913.8 | 13.133 | 0.010 | 13.143 | 1,000 | -1.54% | 3.98% | 410.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,550 | 41,913.8 | 13.252 | 0.010 | 13.262 | 1,000 | -1.54% | 3.95% | 396.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 41,913.8 | 13.372 | 0.010 | 13.382 | 1,000 | -1.53% | 3.92% | 383.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,913.8 | 13.492 | 0.010 | 13.502 | 1,000 | -1.52% | 3.90% | 371.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 41,913.8 | 13.55 | 0.050 | 13.6 | 1,000 | -1.45% | 4.63% | 337.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 41,913.8 | 13.611 | 0.010 | 13.621 | 1,000 | -1.52% | 3.87% | 360.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,970 | 41,913.8 | 13.731 | 0.010 | 13.741 | 1,000 | -1.51% | 3.85% | 349.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 41,913.8 | 13.851 | 0.010 | 13.861 | 1,000 | -1.49% | 3.82% | 339.57% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,670 | 41,913.8 | 13.97 | 0.010 | 13.98 | 1,000 | -1.49% | 3.80% | 330.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,530 | 41,913.8 | 14.09 | 0.010 | 14.1 | 1,000 | -1.48% | 3.77% | 321.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 41,913.8 | 14.211 | 0.010 | 14.221 | 1,000 | -1.48% | 3.75% | 483.85% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,240 | 41,913.8 | 14.327 | 0.010 | 14.337 | 1,000 | -1.47% | 3.72% | 282.97% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 41,913.8 | 14.451 | 0.010 | 14.461 | 1,000 | -1.46% | 3.71% | 450.10% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,913.8 | 14.57 | 0.010 | 14.58 | 1,000 | -1.46% | 3.68% | 757.56% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.