Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 461.14 | 565.245 | 1.26 | 0.060 | 1.32 | 100 | 0.00% | 18.87% | 100.00% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 451.84 | 565.245 | 1.35 | 0.060 | 1.41 | 100 | -0.74% | 17.39% | 84.93% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 440.79 | 565.245 | 1.46 | 0.060 | 1.52 | 100 | 0.00% | 15.87% | 75.90% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 438.17 | 565.245 | 1.47 | 0.140 | 1.61 | 100 | -6.96% | 7.30% | 56.38% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430.84 | 565.245 | 1.55 | 0.060 | 1.61 | 100 | 0.00% | 15.67% | 68.48% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 415.75 | 565.245 | 1.68 | 0.140 | 1.82 | 100 | -6.15% | 6.33% | 46.09% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 407.39 | 565.245 | 1.78 | 0.060 | 1.84 | 100 | 0.00% | 12.66% | 54.78% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.1 | 565.245 | 1.89 | 0.060 | 1.95 | 100 | 0.00% | 12.50% | 50.00% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 565.245 | 1.99 | 0.060 | 2.05 | 100 | 0.00% | 11.80% | 47.41% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 565.245 | 2.09 | 0.060 | 2.15 | 100 | 0.00% | 10.58% | 43.15% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.55 | 565.245 | 2.19 | 0.060 | 2.25 | 100 | 0.00% | 10.61% | 41.29% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 353.5 | 565.245 | 2.29 | 0.060 | 2.35 | 100 | 0.00% | 9.57% | 37.95% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 344.5 | 565.245 | 2.38 | 0.060 | 2.44 | 100 | 0.00% | 9.17% | 36.78% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.92 | 565.245 | 2.48 | 0.060 | 2.54 | 100 | 0.00% | 8.77% | 34.05% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.44 | 565.245 | 2.59 | 0.060 | 2.65 | 100 | 0.00% | 8.82% | 32.82% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.97 | 565.245 | 2.7 | 0.060 | 2.76 | 100 | 0.00% | 8.43% | 31.07% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.09 | 565.245 | 2.8 | 0.060 | 2.86 | 100 | 0.00% | 7.69% | 29.03% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.63 | 565.245 | 2.92 | 0.060 | 2.98 | 100 | 0.00% | 7.35% | 28.07% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.03 | 565.245 | 24.14 | 0.270 | 24.41 | 18.526 | -0.37% | 4.64% | 16.28% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 720.01 | 565.245 | 1.93 | 0.120 | 2.05 | 100 | -8.53% | -16.81% | -30.32% | 21 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.