Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 452.834 | 3.07 | 0.010 | 3.08 | 10 | -4.36% | -22.08% | -44.38% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 452.834 | 2.39 | 0.020 | 2.41 | 10 | -9.47% | -30.72% | -62.36% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 452.834 | 0.81 | 0.010 | 0.82 | 10 | -11.96% | -47.40% | -74.04% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 452.834 | 1.79 | 0.010 | 1.8 | 10 | -4.28% | -27.82% | -64.06% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 452.834 | 2.39 | 0.010 | 2.4 | 10 | -3.24% | -21.64% | -54.99% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 452.834 | 1 | 0.010 | 1.01 | 10 | -3.85% | -32.89% | -67.11% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 452.834 | 1.54 | 0.010 | 1.55 | 10 | -2.53% | -24.88% | -26.67% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 452.834 | 0.25 | 0.010 | 0.26 | 10 | -7.41% | -56.14% | -92.54% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 452.834 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -56.67% | -95.91% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 452.834 | 1.13 | 0.010 | 1.14 | 10 | -2.59% | -27.10% | -65.44% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 452.834 | 0.67 | 0.010 | 0.68 | 10 | -2.90% | -36.19% | -77.05% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 452.834 | 0.45 | 0.010 | 0.46 | 10 | -4.26% | -38.36% | -67.15% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 452.834 | 0.076 | 0.010 | 0.086 | 10 | -12.64% | -55.29% | -96.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 452.834 | 0.82 | 0.010 | 0.83 | 10 | -2.38% | -29.31% | -28.07% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 452.834 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -31.08% | -59.20% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 452.834 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -39.53% | -71.11% | 24 Mar. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 60.11 | 95.313 | 3.3 | 0.010 | 3.31 | 10 | -3.79% | 35.80% | 328.57% | 10 Mar. 2023 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.87 | 95.313 | 6.47 | 0.010 | 6.48 | 10 | 2.37% | -10.51% | 79.72% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1389962312 | MICRON TECHNOLOGY | Mini Future | Short | 119.74 | 95.313 | 2.83 | 0.010 | 2.84 | 10 | 5.20% | -22.47% | 89.93% | 17 Oct. 2024 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1396327947 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 95.313 | 0.27 | 0.010 | 0.28 | 1 | -12.90% | 68.75% | -97.18% | 29 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.