Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 148.19 | 130.243 | 1.13 | 0.060 | 1.19 | 20 | -8.87% | -17.52% | -43.78% | 28 Feb. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 55.74 | 74.353 | 0.98 | 0.110 | 1.09 | 20 | -6.67% | -2.97% | 8.89% | 26 May. 2025 | |
| Vontobel Mini Future with ISIN code: CH1496377826 | Vontobel | Mini Future | Long | 53.66 | 74.353 | 1.08 | 0.110 | 1.19 | 20 | -6.09% | -2.70% | 8.00% | 22 Oct. 2025 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.91 | 74.353 | 1.23 | 0.110 | 1.34 | 20 | -4.65% | -2.38% | 7.89% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.64 | 74.353 | 1.39 | 0.110 | 1.5 | 20 | -4.14% | -2.11% | 6.92% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.31 | 74.353 | 1.55 | 0.110 | 1.66 | 20 | -3.73% | -1.90% | 6.16% | 8 Feb. 2024 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 51.032 | 64 | 0.66 | 0.050 | 0.71 | 20 | 1.54% | 4.76% | -2.94% | 19 Mar. 2024 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1375882540 | DKSH Holding | Knock-Out Warrant (open end) | Put | 68.961 | 64 | 0.28 | 0.050 | 0.33 | 20 | -28.21% | -33.33% | -26.32% | 16 Aug. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.277 | 565.245 | 11.65 | 0.180 | 11.83 | 20 | -0.09% | 9.91% | 37.22% | 12 Mar. 2019 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 68.731 | 84.69 | 0.83 | 0.050 | 0.88 | 20 | 3.75% | 1.22% | 48.21% | 7 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.988 | 84.69 | 0.97 | 0.050 | 1.02 | 20 | 3.19% | 1.04% | 40.58% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391753071 | Nestlé | Knock-Out Warrant (open end) | Call | 60.519 | 84.69 | 1.24 | 0.050 | 1.29 | 20 | 2.48% | 0.81% | 27.84% | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 55.272 | 84.69 | 1.5 | 0.050 | 1.55 | 20 | 2.04% | 0.67% | 21.95% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 91.132 | 84.69 | 0.38 | 0.210 | 0.59 | 20 | -43.28% | -42.42% | -58.70% | 5 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 86.67 | 84.69 | 0.159 | 0.211 | 0.37 | 20 | -64.67% | -63.02% | -77.29% | 15 Mar. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531152549 | Novartis | Knock-Out Warrant (open end) | Call | 99.087 | 128.544 | 1.57 | 0.060 | 1.63 | 20 | 9.79% | 6.80% | 74.44% | 27 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 82.433 | 128.544 | 2.38 | 0.130 | 2.51 | 20 | 1.71% | 0.85% | 32.22% | 5 Mar. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 77.372 | 128.544 | 2.62 | 0.130 | 2.75 | 20 | 1.16% | 0.77% | 28.43% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 72.784 | 128.544 | 2.86 | 0.130 | 2.99 | 20 | 1.06% | 0.70% | 25.44% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 68.196 | 128.544 | 3.09 | 0.130 | 3.22 | 20 | 1.31% | 0.65% | 23.11% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.