Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 120.37 | 8.09 | ― | ― | 10 | 0.00% | -7.65% | 9.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 120.37 | 7.69 | ― | ― | 10 | 0.00% | -8.01% | 10.01% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 120.37 | 7.3 | ― | ― | 10 | 0.00% | -8.29% | 10.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 120.37 | 6.91 | ― | ― | 10 | 0.00% | -8.72% | 11.09% | 14 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 604.649 | 2.66 | 0.080 | 2.74 | 10 | -2.92% | -22.67% | -57.17% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 604.649 | 0.46 | 0.080 | 0.54 | 10 | -14.81% | -31.34% | -69.13% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 604.649 | 11 | 0.110 | 11.11 | 10 | -0.99% | 12.70% | 66.16% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 604.649 | 3.21 | 0.080 | 3.29 | 10 | -2.43% | 27.38% | 141.35% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 41.025 | 2.65 | 0.060 | 2.71 | 1 | -2.21% | -19.21% | -42.01% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 41.025 | 1.1 | 0.060 | 1.16 | 1 | -5.17% | -23.08% | -47.37% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 41.025 | 0.43 | 0.060 | 0.49 | 1 | -12.24% | -27.12% | -48.19% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 41.025 | 11.49 | 0.090 | 11.58 | 1 | -0.78% | 10.48% | 37.44% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 41.025 | 7.16 | 0.090 | 7.25 | 1 | -1.24% | 14.93% | 55.99% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 41.025 | 3.72 | 0.060 | 3.78 | 1 | -1.59% | 21.17% | 78.85% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 393.215 | 8.8 | 0.020 | 8.82 | 10 | -0.23% | -10.57% | 20.55% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 393.215 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | -14.06% | 21.70% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 393.215 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -18.53% | 17.37% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 393.215 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -22.76% | 3.70% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 393.215 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -26.92% | -17.39% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 393.215 | 8.11 | ― | ― | 10 | 0.00% | 11.71% | -23.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.