Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 340.802 | 12.63 | 0.020 | 12.65 | 10 | 1.77% | -16.14% | -35.79% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 340.802 | 9.68 | 0.020 | 9.7 | 10 | 1.89% | -18.10% | -40.02% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 340.802 | 7.01 | 0.020 | 7.03 | 10 | 2.19% | -20.52% | -45.02% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 340.802 | 4.74 | 0.020 | 4.76 | 10 | 2.16% | -23.05% | -50.37% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 340.802 | 2.91 | 0.020 | 2.93 | 10 | 2.11% | -25.77% | -56.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 340.802 | 1.58 | 0.020 | 1.6 | 10 | 1.94% | -28.51% | -61.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 340.802 | 11.25 | 0.020 | 11.27 | 10 | 2.46% | -21.16% | -42.25% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 340.802 | 8.17 | 0.020 | 8.19 | 10 | 2.90% | -24.42% | -48.26% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 340.802 | 5.46 | 0.020 | 5.48 | 10 | 3.21% | -28.53% | -55.43% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 340.802 | 3.3 | 0.020 | 3.32 | 10 | 3.77% | -33.06% | -63.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 340.802 | 1.74 | 0.020 | 1.76 | 10 | 3.57% | -37.86% | -70.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 340.802 | 0.8 | 0.020 | 0.82 | 10 | 2.56% | -40.74% | -76.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 340.802 | 10.38 | 0.020 | 10.4 | 10 | 3.18% | -25.16% | -46.55% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 340.802 | 7.13 | 0.020 | 7.15 | 10 | 4.09% | -30.17% | -54.35% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 340.802 | 4.37 | 0.020 | 4.39 | 10 | 4.55% | -36.39% | -63.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 340.802 | 2.3 | 0.020 | 2.32 | 10 | 4.55% | -43.49% | -73.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 340.802 | 1.02 | 0.020 | 1.04 | 10 | 4.08% | -49.75% | -81.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 340.802 | 0.4 | 0.020 | 0.42 | 10 | 0.00% | -51.81% | -86.97% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 340.802 | 15.33 | 0.040 | 15.37 | 10 | -3.95% | 37.49% | 95.79% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 340.802 | 13.01 | 0.040 | 13.05 | 10 | -4.27% | 41.88% | 102.02% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.