Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 41,911.4 | 10.389 | 0.010 | 10.399 | 1,000 | -1.81% | 4.79% | 811.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 41,911.4 | 10.508 | 0.010 | 10.518 | 1,000 | -1.80% | 4.74% | 750.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 41,911.4 | 10.55 | 0.050 | 10.6 | 1,000 | -1.86% | 6.03% | 422.28% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 29,730 | 41,911.4 | 10.628 | 0.010 | 10.638 | 1,000 | -1.78% | 4.71% | 697.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,590 | 41,911.4 | 10.747 | 0.010 | 10.757 | 1,000 | -1.77% | 4.66% | 652.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 41,911.4 | 10.866 | 0.010 | 10.876 | 1,000 | -1.75% | 4.62% | 612.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,300 | 41,911.4 | 10.985 | 0.010 | 10.995 | 1,000 | -1.74% | 4.58% | 577.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,911.4 | 11.104 | 0.010 | 11.114 | 1,000 | -1.73% | 4.54% | 545.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 41,911.4 | 11.223 | 0.010 | 11.233 | 1,000 | -1.73% | 4.50% | 518.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 41,911.4 | 11.342 | 0.010 | 11.352 | 1,000 | -1.72% | 4.47% | 493.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 28,720 | 41,911.4 | 11.462 | 0.010 | 11.472 | 1,000 | -1.70% | 4.44% | 462.14% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,570 | 41,911.4 | 11.581 | 0.010 | 11.591 | 1,000 | -1.69% | 4.40% | 442.18% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 41,911.4 | 11.7 | 0.010 | 11.71 | 1,000 | -1.68% | 4.34% | 870.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,390 | 41,911.4 | 11.75 | 0.050 | 11.8 | 1,000 | -1.67% | 5.38% | 739.29% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,280 | 41,911.4 | 11.82 | 0.010 | 11.83 | 1,000 | -1.66% | 4.32% | 807.83% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 41,911.4 | 11.939 | 0.010 | 11.949 | 1,000 | -1.66% | 4.28% | 754.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 41,911.4 | 12.059 | 0.010 | 12.069 | 1,000 | -1.65% | 4.24% | 707.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 41,911.4 | 12.178 | 0.010 | 12.188 | 1,000 | -1.64% | 4.21% | 665.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 41,911.4 | 12.298 | 0.010 | 12.308 | 1,000 | -1.63% | 4.18% | 628.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 41,911.4 | 12.418 | 0.010 | 12.428 | 1,000 | -1.62% | 4.15% | 596.08% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.