Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 71.918 | 0.68 | 0.260 | 0.94 | 10 | -20.93% | -34.62% | -29.17% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 71.918 | 0.87 | 0.260 | 1.13 | 10 | -17.14% | -29.84% | -24.35% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 71.918 | 0.47 | 0.260 | 0.73 | 10 | -29.85% | -41.98% | -36.49% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 71.918 | 0.29 | 0.260 | 0.55 | 10 | -42.00% | -53.23% | -47.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 71.918 | 0.65 | 0.260 | 0.91 | 10 | -22.62% | -34.34% | -28.57% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 71.918 | 0.46 | 0.260 | 0.72 | 10 | -31.34% | -41.77% | -36.11% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 71.918 | 0.32 | 0.260 | 0.58 | 10 | -39.62% | -49.21% | -43.86% | 22 Jan. 2026 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,852.46 | 1.12 | 0.010 | 1.13 | 1 | 0.00% | 16.67% | -72.28% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,852.46 | 3.28 | 0.030 | 3.31 | 1 | -0.30% | 10.81% | -51.62% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,852.46 | 0.08 | 0.001 | 0.081 | 1 | 0.00% | 19.40% | -90.91% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,852.46 | 1.24 | 0.010 | 1.25 | 1 | -1.59% | -12.06% | 53.09% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,852.46 | 0.66 | 0.010 | 0.67 | 1 | -2.94% | -17.50% | 73.68% | 18 Apr. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,776.396 | 10,852.46 | 1.13 | 0.020 | 1.15 | 1,000 | -0.88% | 31.40% | -61.30% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,144.467 | 10,852.46 | 1.78 | 0.020 | 1.8 | 1,000 | 0.00% | 18.67% | -50.00% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,508.295 | 10,852.46 | 2.42 | 0.020 | 2.44 | 1,000 | 0.00% | 13.62% | -42.24% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,872.122 | 10,852.46 | 3.05 | 0.020 | 3.07 | 1,000 | 0.00% | 10.11% | -36.72% | 13 Apr. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 110,639.91 | 4.05 | 0.030 | 4.08 | 9,915.916 | -0.98% | 4.38% | -29.57% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,442.43 | 110,639.91 | 5.56 | 0.030 | 5.59 | 9,915.916 | -0.71% | 3.15% | -23.31% | 1 Apr. 2015 | |
| LINDE Mini Future with ISIN code: CH1496390415 | LINDE | Mini Future | Long | 387.45 | 489.951 | 9.37 | 0.010 | 9.38 | 10 | -3.40% | 3.54% | -9.73% | 5 Nov. 2025 | |
| LINDE Mini Future with ISIN code: CH1496390407 | LINDE | Mini Future | Long | 356.61 | 489.951 | 11.75 | 0.010 | 11.76 | 10 | -2.65% | 3.07% | -7.19% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.