Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 452.834 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 16.63% | -13.08% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 452.834 | 4.2 | 0.020 | 4.22 | 10 | -0.47% | 21.04% | 7.14% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 452.834 | 3.12 | 0.020 | 3.14 | 10 | -0.64% | 41.18% | -13.81% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 452.834 | 4.67 | 0.020 | 4.69 | 10 | -0.43% | 30.08% | -10.36% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 452.834 | 5.53 | 0.020 | 5.55 | 10 | -0.36% | 18.67% | 8.01% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 452.834 | 6.29 | 0.020 | 6.31 | 10 | -0.32% | 15.41% | 10.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 452.834 | 6.97 | 0.020 | 6.99 | 10 | -0.29% | 16.56% | 14.64% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 452.834 | 7.62 | 0.020 | 7.64 | 10 | -0.26% | 14.07% | 30.26% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 452.834 | 6.3 | ― | ― | 10 | 0.00% | 23.29% | 13.11% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 452.834 | 9.26 | 0.020 | 9.28 | 10 | -0.22% | 14.04% | 75.05% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 452.834 | 9.77 | 0.020 | 9.79 | 10 | -0.20% | 12.43% | 65.31% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 452.834 | 7.77 | 0.020 | 7.79 | 10 | -0.26% | -12.00% | -29.49% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 452.834 | 8.04 | 0.030 | 8.07 | 10 | -0.37% | -12.04% | -4.63% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 452.834 | 7.75 | 0.020 | 7.77 | 10 | -0.26% | -11.23% | -29.99% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 452.834 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | -13.75% | -15.27% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 452.834 | 5.54 | 0.030 | 5.57 | 10 | -0.54% | -16.82% | -37.96% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 452.834 | 3.9 | 0.030 | 3.93 | 10 | -0.76% | -22.47% | -50.70% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 452.834 | 4.2 | 0.020 | 4.22 | 10 | -0.47% | -18.76% | -45.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 452.834 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -15.75% | -42.07% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 452.834 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -18.00% | -20.35% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.