Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1470655650 | RHEINMETALL | Warrant | Call | 2,000 | 1,105.8 | 0.001 | ― | ― | 100 | -97.92% | -95.00% | -99.52% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655643 | RHEINMETALL | Warrant | Call | 2,200 | 1,105.8 | 0.001 | ― | ― | 100 | -96.43% | -90.91% | -99.33% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655635 | RHEINMETALL | Warrant | Call | 2,500 | 1,105.8 | 0.001 | ― | ― | 100 | -90.00% | -50.00% | -98.28% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 75.69 | 1.08 | 0.030 | 1.11 | 1 | 12.50% | 16.13% | 11.34% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 75.69 | 0.26 | ― | ― | 1 | 18.18% | 18.18% | -7.14% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 75.69 | 42.78 | ― | ― | 1 | -5.21% | -11.98% | -20.04% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 75.69 | 34.53 | 0.060 | 34.59 | 1 | -6.09% | -14.13% | -23.54% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 75.69 | 27.24 | 0.060 | 27.3 | 1 | -7.28% | -16.70% | -27.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 120.37 | 0.054 | ― | ― | 10 | 8.00% | 8.00% | 5.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 120.37 | 0.036 | ― | ― | 10 | 5.88% | 5.88% | 9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 120.37 | 0.023 | ― | ― | 10 | 4.55% | 0.00% | 9.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 120.37 | 0.014 | ― | ― | 10 | 0.00% | 0.00% | 7.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 120.37 | 0.019 | ― | ― | 10 | 0.00% | -13.64% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 120.37 | 0.014 | ― | ― | 10 | 0.00% | -12.50% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 120.37 | 0.01 | ― | ― | 10 | 0.00% | -16.67% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 120.37 | 0.007 | ― | ― | 10 | -12.50% | -12.50% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 120.37 | 8.12 | ― | ― | 10 | -6.99% | -11.64% | 16.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 120.37 | 7.74 | ― | ― | 10 | -7.19% | -12.05% | 17.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 120.37 | 7.36 | ― | ― | 10 | -7.54% | -12.49% | 18.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 120.37 | 6.98 | ― | ― | 10 | -7.92% | -13.08% | 19.32% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.