Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 208.172 | 2.44 | 0.030 | 2.47 | 5 | 3.39% | -32.41% | -63.36% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 208.172 | 1.4 | 0.030 | 1.43 | 5 | 2.94% | -36.07% | -70.09% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 208.172 | 6.91 | 0.050 | 6.96 | 5 | 2.98% | -25.22% | -46.43% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 208.172 | 3.32 | 0.030 | 3.35 | 5 | 4.40% | -34.77% | -62.32% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 208.172 | 1.77 | 0.030 | 1.8 | 5 | 4.73% | -41.00% | -72.39% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 208.172 | 0.85 | 0.030 | 0.88 | 5 | 3.66% | -46.88% | -80.59% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 208.172 | 6.95 | 0.050 | 7 | 5 | -4.66% | 38.17% | 55.83% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 208.172 | 4.73 | 0.030 | 4.76 | 5 | -5.59% | 47.35% | 47.35% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 208.172 | 3 | 0.030 | 3.03 | 5 | -6.54% | 57.07% | 31.58% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 208.172 | 1.35 | 0.030 | 1.38 | 5 | -8.16% | 68.75% | 0.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 208.172 | 0.57 | 0.030 | 0.6 | 5 | -10.94% | 62.86% | -30.49% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 208.172 | 6.07 | 0.050 | 6.12 | 5 | -5.45% | 47.69% | 56.04% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 208.172 | 3.69 | 0.030 | 3.72 | 5 | -6.82% | 64.00% | 38.72% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 208.172 | 1.95 | 0.030 | 1.98 | 5 | -8.88% | 82.24% | 9.55% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 208.172 | 0.6 | 0.030 | 0.63 | 5 | -11.76% | 93.55% | -38.14% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 340.81 | 10.94 | 0.040 | 10.98 | 10 | 1.39% | -14.20% | -33.29% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 340.81 | 8.29 | 0.040 | 8.33 | 10 | 1.22% | -15.75% | -36.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 340.81 | 5.94 | 0.040 | 5.98 | 10 | 1.19% | -17.50% | -40.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 340.81 | 3.95 | 0.040 | 3.99 | 10 | 1.54% | -19.06% | -44.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 340.81 | 2.36 | 0.040 | 2.4 | 10 | 0.43% | -21.07% | -48.58% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.