Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 518.675 | 452.834 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -17.19% | -44.71% | 13 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 498.483 | 452.834 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | -23.27% | 5.42% | 3 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 488.386 | 452.834 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -28.13% | 38.18% | 10 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 479.303 | 452.834 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -34.48% | -74.35% | 30 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 468.56 | 452.834 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -46.72% | -24.18% | 21 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 458.252 | 452.834 | 0.54 | ― | ― | 10 | 0.00% | -68.97% | -71.88% | 18 Jul. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 452.834 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -99.34% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 452.834 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 22.45% | -56.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 452.834 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 25.00% | -79.17% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 452.834 | 0.027 | 0.024 | 0.051 | 10 | -47.06% | -47.06% | -97.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 452.834 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 22.73% | -40.33% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 452.834 | 0.072 | 0.010 | 0.082 | 10 | -12.20% | 41.18% | -96.29% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 452.834 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 28.33% | -56.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 452.834 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 21.88% | -32.17% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 452.834 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 20.56% | -27.91% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 452.834 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 27.72% | -32.81% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 452.834 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 76.92% | -86.31% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 452.834 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | 67.14% | -75.00% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 452.834 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 24.38% | -19.35% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 452.834 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 18.97% | -7.01% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.