Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 256.36 | 452.834 | 17.53 | 0.010 | 17.54 | 10 | -0.06% | 8.75% | 204.87% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 250.29 | 452.834 | 17.9 | 0.050 | 17.95 | 10 | -0.28% | 8.48% | 409.97% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 246.04 | 452.834 | 18.36 | 0.010 | 18.37 | 10 | -0.05% | 8.51% | 424.57% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 235.62 | 452.834 | 19.1 | 0.050 | 19.15 | 10 | -0.26% | 8.22% | 473.57% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 233.3 | 452.834 | 19.38 | 0.010 | 19.39 | 10 | -0.05% | 8.15% | 264.29% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 222.42 | 452.834 | 20.24 | 0.010 | 20.25 | 10 | -0.05% | 7.77% | 343.08% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 214.94 | 452.834 | 20.84 | 0.030 | 20.87 | 10 | -0.14% | 7.48% | 367.58% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 537.87 | 452.834 | 9.63 | 0.010 | 9.64 | 10 | -0.10% | -10.25% | -1.03% | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.03 | 452.834 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -12.46% | -10.77% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 517.74 | 452.834 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | -12.09% | -4.76% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 498.25 | 452.834 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | -15.70% | -30.45% | 22 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 498.22 | 452.834 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | -16.00% | -32.26% | 25 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 487.7 | 452.834 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | -18.30% | 15.63% | 10 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 478.34 | 452.834 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | -21.05% | -50.55% | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 477.95 | 452.834 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -21.31% | -50.29% | 5 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 467.87 | 452.834 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -25.81% | -14.07% | 21 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 457.57 | 452.834 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -32.35% | -35.48% | 18 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 457.49 | 452.834 | 0.27 | 0.010 | 0.28 | 100 | -3.57% | -30.77% | -49.06% | 25 Jul. 2024 | |
| Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 452.834 | 0.062 | 0.001 | 0.063 | 1 | -1.59% | 31.91% | -99.30% | 29 Nov. 2022 | |
| Microsoft Constant Leverage with ISIN code: CH1346000214 | Microsoft | Constant Leverage | Long | ― | 452.834 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | 25.42% | -90.69% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.