Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 165.051 | 0.27 | 0.010 | 0.28 | 10 | -10.00% | 50.00% | -70.97% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 205.266 | 11.75 | 0.020 | 11.77 | 5 | 5.57% | -14.11% | -31.73% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 205.266 | 7.57 | 0.010 | 7.58 | 5 | 7.53% | -18.43% | -41.27% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 205.266 | 4.22 | 0.010 | 4.23 | 5 | 9.61% | -23.83% | -52.90% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 205.266 | 2.62 | 0.010 | 2.63 | 5 | 11.02% | -27.42% | -60.66% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 205.266 | 1.52 | 0.010 | 1.53 | 5 | 11.76% | -30.59% | -67.52% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 205.266 | 7.32 | 0.020 | 7.34 | 5 | 9.09% | -20.78% | -43.26% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 205.266 | 3.6 | 0.010 | 3.61 | 5 | 13.21% | -29.27% | -59.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 205.266 | 1.94 | 0.010 | 1.95 | 5 | 14.79% | -35.33% | -69.73% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 205.266 | 0.95 | 0.010 | 0.96 | 5 | 15.85% | -40.63% | -78.31% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 205.266 | 6.58 | 0.020 | 6.6 | 5 | -9.74% | 30.82% | 47.53% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 205.266 | 4.42 | 0.010 | 4.43 | 5 | -11.78% | 37.69% | 37.69% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 205.266 | 2.77 | 0.010 | 2.78 | 5 | -13.71% | 45.03% | 21.49% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 205.266 | 1.23 | 0.010 | 1.24 | 5 | -16.33% | 53.75% | -8.89% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 205.266 | 0.52 | 0.010 | 0.53 | 5 | -18.75% | 48.57% | -36.59% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 205.266 | 5.67 | 0.020 | 5.69 | 5 | -11.68% | 37.96% | 45.76% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 205.266 | 3.37 | 0.010 | 3.38 | 5 | -14.90% | 49.78% | 26.69% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 205.266 | 1.74 | 0.010 | 1.75 | 5 | -18.69% | 62.62% | -2.25% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 205.266 | 0.52 | 0.010 | 0.53 | 5 | -23.53% | 67.74% | -46.39% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 343.86 | 10.8 | 0.020 | 10.82 | 10 | 0.09% | -15.29% | -34.15% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.