Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 975.637 | 0.083 | ― | ― | 10 | 0.00% | 31.75% | -40.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 975.637 | 0.059 | ― | ― | 10 | 0.00% | 28.26% | -46.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 975.637 | 0.033 | ― | ― | 10 | 0.00% | 22.22% | -57.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 975.637 | 0.017 | ― | ― | 10 | 0.00% | 21.43% | -66.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 975.637 | 69.13 | ― | ― | 10 | 0.00% | -15.60% | -9.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 975.637 | 66.83 | ― | ― | 10 | 0.00% | -16.01% | -9.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 975.637 | 64.54 | ― | ― | 10 | 0.00% | -16.46% | -10.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 975.637 | 63.03 | ― | ― | 10 | 0.00% | -16.77% | -10.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 975.637 | 61.53 | ― | ― | 10 | 0.00% | -17.08% | -10.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 975.637 | 68.87 | ― | ― | 10 | 0.00% | -15.57% | -9.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 975.637 | 66.5 | ― | ― | 10 | 0.00% | -16.01% | -10.07% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 975.637 | 64.13 | ― | ― | 10 | 0.00% | -16.49% | -10.47% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 975.637 | 62.56 | ― | ― | 10 | 0.00% | -16.81% | -10.74% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 582.765 | 40.17 | ― | ― | 10 | 0.00% | -6.54% | 10.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 582.765 | 32.42 | ― | ― | 10 | 0.00% | -7.71% | 11.75% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 582.765 | 24.81 | 0.020 | 24.83 | 10 | -0.08% | -9.45% | 14.17% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 582.765 | 17.5 | 0.020 | 17.52 | 10 | -0.11% | -11.84% | 17.61% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 582.765 | 10.87 | 0.010 | 10.88 | 10 | -0.09% | -15.08% | 22.41% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 582.765 | 40.85 | ― | ― | 10 | 0.00% | -6.63% | 10.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 582.765 | 32.91 | ― | ― | 10 | 0.00% | -7.94% | 12.32% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.