Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 299.5 | 451.146 | 13.86 | 0.040 | 13.9 | 10 | -1.56% | 9.22% | 261.88% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 289.86 | 451.146 | 14.64 | 0.040 | 14.68 | 10 | -1.48% | 8.77% | 1,000.75% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 288.75 | 451.146 | 14.7 | 0.100 | 14.8 | 10 | -1.34% | 8.89% | 191.67% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 283.9 | 451.146 | 15.12 | 0.040 | 15.16 | 10 | -1.43% | 8.54% | 566.08% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 278.32 | 451.146 | 15.56 | 0.040 | 15.6 | 10 | -1.46% | 8.28% | 903.87% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 276.09 | 451.146 | 15.7 | 0.100 | 15.8 | 10 | -1.26% | 8.28% | 229.14% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 272.13 | 451.146 | 16.05 | 0.040 | 16.09 | 10 | -1.47% | 8.01% | 706.53% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 263.46 | 451.146 | 16.75 | 0.040 | 16.79 | 10 | -1.35% | 7.79% | 597.92% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 263.16 | 451.146 | 16.75 | 0.100 | 16.85 | 10 | -1.18% | 8.06% | 194.89% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 256.36 | 451.146 | 17.31 | 0.040 | 17.35 | 10 | -1.31% | 7.38% | 201.04% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 250.29 | 451.146 | 17.75 | 0.100 | 17.85 | 10 | -1.11% | 7.58% | 405.70% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 246.04 | 451.146 | 18.14 | 0.040 | 18.18 | 10 | -1.25% | 7.21% | 418.29% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 235.62 | 451.146 | 18.95 | 0.100 | 19.05 | 10 | -1.04% | 7.37% | 469.07% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 233.3 | 451.146 | 19.15 | 0.040 | 19.19 | 10 | -1.24% | 6.86% | 259.96% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 222.42 | 451.146 | 20.01 | 0.040 | 20.05 | 10 | -1.19% | 6.55% | 338.05% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 214.94 | 451.146 | 20.6 | 0.080 | 20.68 | 10 | -1.29% | 6.24% | 362.19% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 537.87 | 451.146 | 9.68 | 0.040 | 9.72 | 10 | 0.41% | -9.79% | -0.51% | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.03 | 451.146 | 7.93 | 0.040 | 7.97 | 10 | 0.63% | -11.79% | -10.09% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 517.74 | 451.146 | 0.8 | 0.020 | 0.82 | 100 | -1.23% | -12.09% | -4.76% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 498.25 | 451.146 | 6.18 | 0.040 | 6.22 | 10 | 0.82% | -14.88% | -29.77% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.