Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 643.245 | 14.51 | 0.020 | 14.53 | 10 | -8.40% | 26.50% | 70.91% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 643.245 | 8.61 | 0.010 | 8.62 | 10 | -11.05% | 34.74% | 58.27% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 643.245 | 4.48 | 0.010 | 4.49 | 10 | -14.18% | 43.59% | 28.74% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 643.245 | 2.11 | 0.010 | 2.12 | 10 | -17.25% | 48.59% | -6.64% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 643.245 | 13.37 | 0.020 | 13.39 | 10 | -9.29% | 31.08% | 76.39% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 643.245 | 6.93 | 0.010 | 6.94 | 10 | -13.38% | 45.89% | 52.64% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 643.245 | 2.76 | 0.010 | 2.77 | 10 | -18.58% | 61.40% | 2.60% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 643.245 | 16.3 | ― | ― | 10 | -8.48% | 29.67% | 85.86% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 643.245 | 12.2 | ― | ― | 10 | -10.69% | 41.20% | 84.57% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 643.245 | 8.2 | ― | ― | 10 | -14.32% | 62.06% | 67.01% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 643.245 | 4.55 | 0.020 | 4.57 | 10 | -21.14% | 97.83% | 26.39% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 643.245 | 1.85 | 0.010 | 1.86 | 10 | -30.97% | 140.26% | -29.66% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 643.245 | 0.54 | 0.010 | 0.55 | 10 | -40.00% | 134.78% | -72.02% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 165.27 | 4.38 | 0.020 | 4.4 | 10 | 0.92% | -13.44% | 0.69% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 165.27 | 2.98 | 0.020 | 3 | 10 | 1.36% | -17.22% | -5.70% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 165.27 | 1.82 | 0.010 | 1.83 | 10 | 1.68% | -21.55% | -15.74% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 165.27 | 0.68 | 0.010 | 0.69 | 10 | 1.49% | -29.90% | -35.85% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 165.27 | 2.26 | 0.010 | 2.27 | 10 | -5.04% | 28.41% | -31.52% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 165.27 | 0.96 | 0.010 | 0.97 | 10 | -7.69% | 41.18% | -51.27% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 165.27 | 0.5 | 0.010 | 0.51 | 10 | -10.71% | 47.06% | -63.24% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.