Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 24.15 | 4.64 | 0.070 | 4.71 | 10 | -1.69% | 0.43% | 280.33% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1389961272 | Moderna | Warrant | Put | 60 | 24.15 | 2.97 | 0.070 | 3.04 | 10 | -2.30% | 0.00% | 153.85% | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1397798724 | Moderna | Warrant | Put | 50 | 24.15 | 2.14 | 0.070 | 2.21 | 10 | -3.17% | 0.00% | 73.98% | 12 Nov. 2024 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 429.44 | 450.767 | 3.45 | 0.040 | 3.49 | 10 | -5.22% | ― | 3.29% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 420.02 | 450.767 | 4.21 | 0.040 | 4.25 | 10 | -4.32% | 32.81% | 53.09% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 410.1 | 450.767 | 5 | 0.040 | 5.04 | 10 | -3.85% | 26.58% | 32.63% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 400.07 | 450.767 | 5.8 | 0.040 | 5.84 | 10 | -3.49% | 22.11% | 27.47% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 380.48 | 450.767 | 7.36 | 0.040 | 7.4 | 10 | -2.90% | 17.01% | 183.08% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 370.62 | 450.767 | 8.15 | 0.040 | 8.19 | 10 | -2.63% | 15.28% | 156.29% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 360.91 | 450.767 | 8.92 | 0.040 | 8.96 | 10 | -2.51% | 13.78% | 142.39% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 352.11 | 450.767 | 9.61 | 0.040 | 9.65 | 10 | -2.34% | 12.79% | 92.97% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 344.69 | 450.767 | 10.21 | 0.040 | 10.25 | 10 | -2.30% | 11.95% | 298.83% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 338.65 | 450.767 | 10.71 | 0.040 | 10.75 | 10 | -2.19% | 11.45% | 259.40% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 332.61 | 450.767 | 11.19 | 0.040 | 11.23 | 10 | -2.10% | 11.01% | 228.15% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 328.8 | 450.767 | 11.5 | 0.040 | 11.54 | 10 | -2.04% | 10.68% | 373.25% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 326.67 | 450.767 | 11.65 | 0.100 | 11.75 | 10 | -1.69% | 10.95% | 199.49% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 323.04 | 450.767 | 11.94 | 0.040 | 11.98 | 10 | -2.05% | 10.25% | 578.41% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 317.5 | 450.767 | 12.4 | 0.040 | 12.44 | 10 | -1.98% | 9.93% | 577.60% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 311.4 | 450.767 | 12.87 | 0.040 | 12.91 | 10 | -1.91% | 9.53% | 464.47% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 305.53 | 450.767 | 13.35 | 0.040 | 13.39 | 10 | -1.84% | 9.25% | 292.65% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.