Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 452.424 | 5.49 | 0.020 | 5.51 | 10 | -1.08% | 17.81% | 7.23% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 452.424 | 2.47 | 0.010 | 2.48 | 10 | -1.59% | 22.89% | -20.32% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 452.424 | 0.74 | 0.010 | 0.75 | 10 | -5.13% | 23.33% | -57.95% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 452.424 | 0.18 | 0.010 | 0.19 | 10 | -14.29% | 12.50% | -81.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 452.424 | 6.24 | ― | ― | 10 | -0.95% | 22.11% | 12.03% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 452.424 | 3.07 | 0.020 | 3.09 | 10 | -2.23% | 38.91% | -15.19% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 452.424 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | 53.85% | -88.10% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 452.424 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -97.68% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 643.245 | 7.76 | 0.010 | 7.77 | 10 | 7.93% | -23.55% | -57.62% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 643.245 | 3.76 | 0.010 | 3.77 | 10 | 9.30% | -29.46% | -69.16% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 643.245 | 1.53 | 0.010 | 1.54 | 10 | 10.07% | -34.05% | -78.63% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 643.245 | 6.62 | 0.010 | 6.63 | 10 | 11.07% | -28.82% | -63.28% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 643.245 | 2.58 | 0.010 | 2.59 | 10 | 13.16% | -38.13% | -77.97% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 643.245 | 0.81 | 0.010 | 0.82 | 10 | 12.50% | -43.75% | -87.69% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 643.245 | 5.05 | 0.020 | 5.07 | 10 | 23.17% | -40.24% | -71.60% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 643.245 | 2.21 | 0.010 | 2.22 | 10 | 31.55% | -54.43% | -84.61% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 643.245 | 0.76 | 0.010 | 0.77 | 10 | 31.03% | -66.22% | -93.21% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 643.245 | 0.25 | 0.010 | 0.26 | 10 | 19.05% | -71.26% | -97.02% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 643.245 | 0.1 | 0.010 | 0.11 | 10 | 0.00% | -68.75% | -98.32% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 643.245 | 0.048 | 0.010 | 0.058 | 10 | -14.29% | -65.71% | -98.80% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.