Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 77.632 | 5.72 | ― | ― | 10 | 0.00% | -5.92% | 7.92% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 77.632 | 3.35 | ― | ― | 10 | 0.00% | -9.21% | 11.30% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 77.632 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 9.89% | -37.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 77.632 | 0.044 | ― | ― | 10 | 0.00% | 10.00% | -31.25% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 77.632 | 0.027 | ― | ― | 10 | 0.00% | 3.85% | -25.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 77.632 | 0.037 | ― | ― | 10 | 0.00% | 12.12% | -51.95% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 77.632 | 0.02 | ― | ― | 10 | 0.00% | 0.00% | -31.03% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 71.772 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | -32.00% | -46.88% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 71.772 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -42.86% | -55.56% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 71.772 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -58.82% | -66.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 71.772 | 2.25 | 0.110 | 2.36 | 10 | -4.66% | 13.64% | 33.93% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 71.772 | 1.38 | 0.110 | 1.49 | 10 | -7.38% | 18.97% | 51.65% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 71.772 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | 27.27% | 70.73% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 74.894 | 0.87 | 0.100 | 0.97 | 10 | -10.31% | -10.31% | -12.12% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 74.894 | 0.38 | 0.100 | 0.48 | 10 | -20.83% | -20.83% | -25.49% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 74.894 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | -41.67% | -46.15% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 74.894 | 1.62 | 0.130 | 1.75 | 10 | -7.43% | -8.47% | -12.90% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 74.894 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -12.24% | -21.10% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 74.894 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | -26.53% | -37.93% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 182.919 | 0.55 | 0.130 | 0.68 | 10 | -19.12% | -12.70% | -52.99% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.