Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 252.425 | 5.8 | 0.010 | 5.81 | 10 | 0.52% | -5.07% | 22.88% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 252.425 | 4.94 | 0.010 | 4.95 | 10 | 0.82% | -5.90% | 26.99% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 252.425 | 4.55 | 0.010 | 4.56 | 10 | 0.66% | -6.57% | 29.63% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 252.425 | 4.13 | 0.010 | 4.14 | 10 | 0.73% | -7.19% | 32.80% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 252.425 | 3.71 | 0.010 | 3.72 | 10 | 0.82% | -8.17% | 37.41% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 252.425 | 3.36 | 0.010 | 3.37 | 10 | 0.90% | -8.94% | 41.77% | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 252.425 | 2.94 | 0.010 | 2.95 | 10 | 1.38% | -10.09% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 252.425 | 2.52 | 0.010 | 2.53 | 10 | 0.80% | -11.89% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 252.425 | 2.11 | 0.010 | 2.12 | 10 | 1.93% | -13.52% | ― | 9 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1543704683 | Apple | Mini Future | Short | 260 | 252.425 | 1.69 | 0.010 | 1.7 | 10 | 2.42% | -17.16% | ― | 17 Mar. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 244.38 | 339.754 | 9.27 | 0.010 | 9.28 | 10 | 0.87% | -12.55% | -19.88% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 224.34 | 339.754 | 10.73 | 0.010 | 10.74 | 10 | 0.75% | -10.88% | -17.27% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 214.1 | 339.754 | 11.47 | 0.010 | 11.48 | 10 | 0.70% | -10.25% | -16.15% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 206.19 | 339.754 | 12.05 | 0.010 | 12.06 | 10 | 0.67% | -9.67% | -15.38% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 196.17 | 339.754 | 12.78 | 0.010 | 12.79 | 10 | 0.63% | -9.10% | -14.46% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 185.8 | 339.754 | 13.53 | 0.010 | 13.54 | 10 | 0.59% | -8.64% | -13.60% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 159.14 | 339.754 | 15.47 | 0.010 | 15.48 | 10 | 0.52% | -7.48% | -11.65% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.48 | 339.754 | 18 | 0.010 | 18.01 | 10 | 0.50% | -6.40% | -9.77% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 339.754 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.52 | 43.5 | 1.54 | 0.040 | 1.58 | 10 | -7.23% | 11.59% | -41.67% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.