Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,909.92 | 0.882 | 0.010 | 0.892 | 100 | -5.97% | -38.11% | -72.99% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,909.92 | 0.07 | 0.010 | 0.08 | 100 | -23.91% | -71.54% | -97.28% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,909.92 | 0.786 | 0.010 | 0.796 | 100 | -6.09% | -38.16% | -73.68% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,909.92 | 0.421 | 0.010 | 0.431 | 100 | -8.48% | -47.31% | -84.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,909.92 | 0.702 | 0.010 | 0.712 | 100 | -6.15% | -38.10% | -74.29% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,909.92 | 0.058 | 0.010 | 0.068 | 100 | -25.64% | -71.14% | -97.49% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,909.92 | 0.382 | 0.010 | 0.392 | 100 | -8.39% | -46.42% | -84.60% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,909.92 | 0.334 | 0.010 | 0.344 | 100 | -8.49% | -46.13% | -85.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,909.92 | 0.628 | 0.010 | 0.638 | 100 | -6.27% | -37.94% | -74.84% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,909.92 | 0.05 | 0.010 | 0.06 | 100 | -26.47% | -70.06% | -97.59% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 5,909.92 | 0.228 | 0.010 | 0.238 | 100 | -9.52% | -45.97% | -81.83% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569573 | S&P 500 | Warrant | Put | 4,500 | 5,909.92 | 0.033 | 0.010 | 0.043 | 100 | -29.79% | -69.16% | -95.93% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 12,220.8 | 0.361 | 0.010 | 0.371 | 100 | 21.55% | -20.13% | -82.87% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,220.8 | 1.042 | 0.010 | 1.052 | 100 | 18.14% | -7.38% | -66.88% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 12,220.8 | 0.455 | 0.010 | 0.465 | 100 | 23.31% | -17.72% | -81.41% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,220.8 | 1.224 | 0.010 | 1.234 | 100 | 18.15% | -6.06% | -65.31% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 12,220.8 | 0.575 | 0.010 | 0.585 | 100 | 24.19% | -14.94% | -75.27% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,220.8 | 1.434 | 0.010 | 1.444 | 100 | 18.12% | -4.78% | -66.91% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003557 | SMI | Warrant | Call | 13,200 | 12,220.8 | 0.034 | 0.010 | 0.044 | 100 | -19.05% | -61.80% | -97.70% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 12,220.8 | 0.645 | 0.010 | 0.655 | 100 | 24.76% | -13.65% | -78.71% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.