Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,900 | 14,149.2 | 26.963 | 0.020 | 26.983 | 100 | -0.07% | 9.17% | 71.30% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,880 | 14,149.2 | 27.153 | 0.020 | 27.173 | 100 | -0.07% | 8.02% | 70.46% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,680 | 7,476.71 | 2.922 | 0.010 | 2.932 | 100 | -0.34% | -28.36% | 25.14% | 15 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 172.288 | 5.01 | 0.260 | 5.27 | 10 | -4.93% | -12.41% | -31.56% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659074 | Sika | Warrant | Put | 200 | 172.288 | 3.33 | 0.230 | 3.56 | 10 | -6.46% | -15.91% | -38.79% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 172.288 | 1.94 | 0.230 | 2.17 | 10 | -10.60% | -20.82% | -47.71% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 172.288 | 0.96 | 0.230 | 1.19 | 10 | -19.33% | -29.41% | -57.33% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658878 | Sika | Warrant | Call | 160 | 172.288 | 2.16 | 0.230 | 2.39 | 10 | -9.62% | 6.93% | 78.51% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 172.288 | 1.2 | 0.230 | 1.43 | 10 | -16.08% | 1.69% | 64.38% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 172.288 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -11.94% | 28.26% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 172.288 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -40.00% | -25.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 686.487 | 3.53 | ― | ― | 200 | 0.00% | -4.08% | 0.28% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 686.487 | 2.54 | ― | ― | 200 | 0.00% | -5.22% | 0.40% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 686.487 | 1.55 | ― | ― | 200 | 0.00% | -8.28% | -10.40% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 686.487 | 0.018 | 0.132 | 0.15 | 200 | -88.00% | 50.00% | -88.75% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 686.487 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | -75.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 686.487 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 77.632 | 7.96 | ― | ― | 10 | 0.00% | -4.56% | 5.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 77.632 | 5.61 | ― | ― | 10 | 0.00% | -6.03% | 7.47% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 77.632 | 3.3 | 0.020 | 3.32 | 10 | -0.60% | -9.59% | 10.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.