Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.07 | 43.917 | 2.22 | 0.010 | 2.23 | 10 | 3.26% | -30.41% | 138.71% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.068 | 43.917 | 2.05 | 0.010 | 2.06 | 10 | 3.02% | -32.34% | 173.33% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.06 | 43.917 | 2.85 | 0.010 | 2.86 | 10 | 2.15% | -25.59% | 96.55% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.06 | 43.917 | 2.66 | 0.010 | 2.67 | 10 | 1.92% | -26.92% | 111.11% | 5 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 452.424 | 7.64 | 0.020 | 7.66 | 10 | -1.67% | -12.49% | -30.98% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 452.424 | 4.52 | 0.010 | 4.53 | 10 | -1.95% | -17.22% | -43.07% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 452.424 | 2.34 | 0.010 | 2.35 | 10 | -2.50% | -23.28% | -55.93% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 452.424 | 1.11 | 0.010 | 1.12 | 10 | -2.63% | -28.39% | -66.06% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 452.424 | 7.66 | 0.020 | 7.68 | 10 | -1.67% | -13.25% | -30.49% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 452.424 | 4.11 | 0.020 | 4.13 | 10 | -2.61% | -20.50% | -46.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 452.424 | 1.74 | 0.010 | 1.75 | 10 | -3.33% | -29.84% | -65.06% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 452.424 | 0.65 | 0.010 | 0.66 | 10 | -4.41% | -38.10% | -77.74% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 452.424 | 5.48 | 0.030 | 5.51 | 10 | -1.62% | -17.72% | -38.63% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 452.424 | 2.32 | 0.020 | 2.34 | 10 | -3.73% | -32.75% | -63.46% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 452.424 | 0.22 | 0.010 | 0.23 | 10 | -15.38% | -61.40% | -93.43% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 452.424 | 0.068 | 0.010 | 0.078 | 10 | -20.93% | -60.00% | -96.58% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 452.424 | 6.23 | 0.020 | 6.25 | 10 | -1.27% | 14.31% | 9.11% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 452.424 | 3.4 | 0.010 | 3.41 | 10 | -1.73% | 17.24% | -8.36% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 452.424 | 1.51 | 0.010 | 1.52 | 10 | -3.82% | 17.97% | -34.35% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 452.424 | 0.57 | 0.010 | 0.58 | 10 | -6.56% | 16.33% | -58.99% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.