Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 491.405 | 0.054 | 0.156 | 0.21 | 100 | -74.29% | -70.00% | -84.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 491.405 | 0.15 | 0.150 | 0.3 | 100 | -50.00% | -37.50% | -67.39% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 491.405 | 0.2 | 0.150 | 0.35 | 100 | -44.44% | -23.08% | -67.74% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 491.405 | 0.4 | 0.150 | 0.55 | 100 | -28.57% | -6.98% | -50.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 491.405 | 0.32 | 0.150 | 0.47 | 100 | -33.33% | -11.11% | -55.56% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 491.405 | 1.65 | 0.210 | 1.86 | 100 | -10.33% | -21.43% | 13.79% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 491.405 | 1.61 | 0.210 | 1.82 | 100 | -10.06% | -22.97% | 17.52% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 491.405 | 1.1 | 0.210 | 1.31 | 100 | -14.06% | -30.38% | 26.44% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 491.405 | 1.2 | 0.210 | 1.41 | 100 | -13.04% | -26.38% | 18.81% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 491.405 | 1.15 | 0.210 | 1.36 | 100 | -14.18% | -27.67% | 22.34% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 491.405 | 0.65 | 0.210 | 0.86 | 100 | -22.62% | -40.37% | 30.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 491.405 | 0.77 | 0.150 | 0.92 | 100 | -14.44% | -33.04% | 26.23% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 491.405 | 0.87 | 0.150 | 1.02 | 100 | -12.12% | -27.50% | 20.83% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 491.405 | 0.33 | 0.150 | 0.48 | 100 | -28.26% | -49.23% | 22.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 491.405 | 0.44 | 0.150 | 0.59 | 100 | -22.81% | -40.54% | 18.92% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 491.405 | 0.52 | 0.150 | 0.67 | 100 | -20.00% | -35.80% | 15.56% | 13 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1543715960 | Logitech | Mini Future | Long | 70 | 72.045 | 0.83 | 0.070 | 0.9 | 10 | -22.43% | ― | ― | 26 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.11 | 72.045 | 0.99 | 0.070 | 1.06 | 10 | -19.51% | 23.75% | 5.32% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 72.045 | 1.23 | 0.070 | 1.3 | 10 | -16.33% | 17.14% | 3.36% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.03 | 72.045 | 0.49 | 0.050 | 0.54 | 20 | -22.22% | 16.67% | 2.08% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.