Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 578.29 | 565.245 | 0.44 | 0.120 | 0.56 | 100 | -21.43% | -50.00% | -67.65% | 19 Jan. 2022 | |
| LVMH Mini Future with ISIN code: CH1531161672 | LVMH | Mini Future | Short | 577.65 | 499.225 | 0.99 | 0.030 | 1.02 | 100 | -2.94% | -7.48% | -28.78% | 24 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531162589 | LVMH | Knock-Out Warrant (open end) | Put | 577.246 | 499.225 | 0.76 | 0.030 | 0.79 | 100 | -3.80% | -8.43% | -33.91% | 24 Feb. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 575.623 | 1,550.5 | 90.35 | 0.350 | 90.7 | 10 | -0.39% | -3.55% | 6.41% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 575.13 | 1,550.5 | 91.98 | 0.350 | 92.33 | 10 | -0.38% | -3.50% | 6.30% | 9 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 574.96 | 897.099 | 3.48 | 0.120 | 3.6 | 100 | -3.33% | -0.85% | 17.17% | 6 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554475603 | VAT Group | Knock-Out Warrant (open end) | Call | 574.019 | 688.691 | 11.97 | 0.490 | 12.46 | 10 | -3.93% | 14.55% | 117.24% | 5 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554474465 | VAT Group | Mini Future | Long | 573.96 | 688.691 | 14.2 | 0.490 | 14.69 | 10 | -3.34% | 11.99% | 83.94% | 5 May. 2026 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 389.786 | 17.14 | 0.010 | 17.15 | 10 | -0.06% | -8.44% | 22.52% | 30 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 572.894 | 565.245 | 0.14 | ― | ― | 100 | 0.00% | -73.08% | -85.86% | 14 Feb. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 572.45 | 565.245 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | -50.67% | -69.42% | 31 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 571.944 | 686.487 | 0.63 | 0.130 | 0.76 | 200 | -17.11% | 1.61% | -19.23% | 26 Mar. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 570.462 | 389.786 | 15.32 | 0.010 | 15.33 | 10 | -0.07% | -9.19% | 25.78% | 12 Jul. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1578848181 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.415 | 604.649 | 4.45 | 0.330 | 4.78 | 10 | -6.90% | 32.44% | ― | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 570.41 | 565.245 | 0.37 | 0.140 | 0.51 | 100 | -27.45% | -54.88% | -71.09% | 3 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 570.35 | 604.649 | 6.13 | 0.420 | 6.55 | 10 | -6.41% | 19.73% | ― | 26 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.445 | 565.245 | 0.127 | 0.143 | 0.27 | 100 | -52.96% | -77.72% | -87.67% | 28 Mar. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 569.317 | 393.215 | 2.93 | 0.010 | 2.94 | 50 | -0.34% | -7.86% | 20.58% | 18 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.131 | 565.245 | 0.11 | ― | ― | 100 | 0.00% | -77.55% | -88.42% | 7 May. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.64 | 951.636 | 32.37 | 0.020 | 32.39 | 10 | -0.06% | -1.25% | -2.03% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.