Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 252.483 | 2.97 | 0.010 | 2.98 | 10 | -1.66% | 13.36% | -23.45% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 252.483 | 3.37 | 0.010 | 3.38 | 10 | -1.46% | 11.59% | -21.08% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 215 | 252.483 | 3.79 | 0.010 | 3.8 | 10 | -1.30% | ― | ― | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 252.483 | 4.03 | 0.010 | 4.04 | 10 | -1.23% | 9.81% | -17.76% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 252.483 | 4.6 | 0.010 | 4.61 | 10 | -1.29% | 8.75% | -15.29% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 252.483 | 4.97 | 0.010 | 4.98 | 10 | -1.00% | 8.28% | -14.16% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 252.483 | 5.39 | 0.010 | 5.4 | 10 | -1.10% | 7.58% | -13.06% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 252.483 | 5.79 | 0.010 | 5.8 | 10 | -0.86% | 7.22% | -12.01% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 252.483 | 6.21 | 0.010 | 6.22 | 10 | -0.96% | 6.52% | -11.03% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 252.483 | 6.64 | 0.010 | 6.65 | 10 | -0.75% | 6.07% | -10.87% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 252.483 | 6.73 | 0.010 | 6.74 | 10 | -0.74% | 5.98% | -10.03% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 252.483 | 7.16 | 0.010 | 7.17 | 10 | -0.69% | 5.76% | -9.94% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 252.483 | 7.21 | 0.010 | 7.22 | 10 | -0.69% | 5.72% | -9.08% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 252.483 | 7.69 | 0.010 | 7.7 | 10 | -0.65% | 5.49% | -8.99% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 252.483 | 7.69 | 0.010 | 7.7 | 10 | -0.65% | 5.49% | -8.34% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 252.483 | 7.91 | 0.010 | 7.92 | 10 | -0.50% | 5.33% | -8.13% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 252.483 | 8.21 | 0.010 | 8.22 | 10 | -0.61% | 5.12% | -8.27% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 252.483 | 8.27 | 0.010 | 8.28 | 10 | -0.60% | 5.08% | -7.70% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 252.483 | 8.31 | 0.010 | 8.32 | 10 | 0.36% | -3.26% | 16.39% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 252.483 | 6.61 | 0.010 | 6.62 | 10 | 0.61% | -4.20% | 20.18% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.