Products
14809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 252.889 | 1.95 | 0.010 | 1.96 | 10 | -1.52% | 22.64% | -32.29% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 252.889 | 2.27 | 0.010 | 2.28 | 10 | -1.30% | 18.85% | -28.84% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 252.889 | 2.6 | 0.010 | 2.61 | 10 | -1.14% | 16.59% | -25.71% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 252.889 | 3 | 0.010 | 3.01 | 10 | -0.66% | 14.50% | -22.68% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 252.889 | 3.4 | 0.010 | 3.41 | 10 | -0.58% | 12.58% | -20.37% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 215 | 252.889 | 3.81 | 0.010 | 3.82 | 10 | -0.78% | ― | ― | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 252.889 | 4.06 | 0.010 | 4.07 | 10 | -0.49% | 10.63% | -17.14% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 252.889 | 4.62 | 0.010 | 4.63 | 10 | -0.86% | 9.22% | -14.92% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 252.889 | 4.99 | 0.010 | 5 | 10 | -0.60% | 8.71% | -13.82% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 252.889 | 5.42 | 0.010 | 5.43 | 10 | -0.55% | 8.18% | -12.58% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 252.889 | 5.81 | 0.010 | 5.82 | 10 | -0.51% | 7.59% | -11.70% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 252.889 | 6.24 | 0.010 | 6.25 | 10 | -0.48% | 7.03% | -10.60% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 252.889 | 6.67 | 0.010 | 6.68 | 10 | -0.30% | 6.55% | -10.47% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 252.889 | 6.76 | 0.010 | 6.77 | 10 | -0.29% | 6.46% | -9.63% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 252.889 | 7.19 | 0.010 | 7.2 | 10 | -0.28% | 6.20% | -9.56% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 252.889 | 7.23 | 0.010 | 7.24 | 10 | -0.41% | 6.01% | -8.83% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 252.889 | 7.71 | 0.010 | 7.72 | 10 | -0.39% | 5.76% | -8.76% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 252.889 | 7.71 | 0.010 | 7.72 | 10 | -0.39% | 5.76% | -8.10% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 252.889 | 7.93 | 0.010 | 7.94 | 10 | -0.25% | 5.59% | -7.90% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 252.889 | 8.24 | 0.010 | 8.25 | 10 | -0.24% | 5.51% | -7.93% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.