Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 23.639 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -98.27% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 23.639 | 0.019 | 0.032 | 0.051 | 10 | -62.75% | -62.75% | -98.52% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410070 | Moderna | Warrant | Call | 90 | 23.639 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -98.73% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 23.639 | 0.021 | 0.030 | 0.051 | 10 | -58.82% | -58.82% | -98.92% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 23.639 | 8.01 | 0.030 | 8.04 | 10 | -0.37% | 1.01% | 133.53% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 23.639 | 7.18 | 0.030 | 7.21 | 10 | -0.42% | 0.98% | 156.43% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 23.639 | 6.35 | 0.030 | 6.38 | 10 | -0.47% | 1.11% | 187.33% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 23.639 | 5.52 | 0.030 | 5.55 | 10 | -0.54% | 1.10% | 228.57% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 23.639 | 4.69 | 0.030 | 4.72 | 10 | -0.64% | 1.30% | 284.43% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 1,177.465 | 2.79 | 0.020 | 2.81 | 100 | -0.71% | 8.56% | 634.21% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 1,177.465 | 3.19 | ― | ― | 100 | 0.00% | 10.76% | 838.24% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 1,177.465 | 3.49 | 0.020 | 3.51 | 100 | -0.57% | 7.72% | 512.28% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 1,177.465 | 4.02 | ― | ― | 100 | 0.00% | 8.65% | 570.00% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 1,177.465 | 4.24 | ― | ― | 100 | 0.00% | 7.61% | 398.82% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 1,177.465 | 5.01 | ― | ― | 100 | 0.00% | 6.60% | 300.80% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 1,177.465 | 4.85 | ― | ― | 100 | 0.00% | 7.06% | 380.20% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 1,177.465 | 0.014 | 0.037 | 0.051 | 100 | -72.55% | -72.55% | -99.07% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 1,177.465 | 0.16 | 0.010 | 0.17 | 100 | -5.88% | -27.27% | -89.94% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 1,177.465 | 0.011 | 0.040 | 0.051 | 100 | -78.43% | -78.43% | -98.82% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 1,177.465 | 0.089 | 0.010 | 0.099 | 100 | -10.10% | -31.54% | -91.60% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.